
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 5.624 | 5.624 | 5.624 | 5.624 | -0.12% |
Jul 11, 2025 | 5.631 | 5.631 | 5.631 | 5.631 | 0.02% |
Jul 10, 2025 | 5.630 | 5.630 | 5.630 | 5.630 | 0.12% |
Jul 09, 2025 | 5.623 | 5.623 | 5.623 | 5.623 | -0.25% |
Jul 08, 2025 | 5.637 | 5.637 | 5.637 | 5.637 | -0.23% |
Jul 07, 2025 | 5.650 | 5.650 | 5.650 | 5.650 | 0.00% |
Jul 04, 2025 | 5.650 | 5.650 | 5.650 | 5.650 | 0.16% |
Jul 03, 2025 | 5.641 | 5.641 | 5.641 | 5.641 | 0.00% |
Jul 02, 2025 | 5.641 | 5.641 | 5.641 | 5.628 | 0.23% |
Jul 01, 2025 | 5.628 | 5.628 | 5.628 | 5.628 | 0.25% |
Jun 30, 2025 | 5.614 | 5.614 | 5.614 | 5.614 | -0.04% |
Jun 27, 2025 | 5.616 | 5.616 | 5.616 | 5.616 | 0.25% |
Jun 26, 2025 | 5.602 | 5.602 | 5.602 | 5.596 | 0.11% |
Jun 25, 2025 | 5.596 | 5.596 | 5.596 | 5.596 | 0.56% |
Jun 24, 2025 | 5.565 | 5.565 | 5.565 | 5.565 | 0.02% |
Jun 23, 2025 | 5.564 | 5.564 | 5.564 | 5.564 | 0.00% |
Jun 20, 2025 | 5.564 | 5.564 | 5.564 | 5.564 | -0.07% |
Jun 19, 2025 | 5.568 | 5.568 | 5.568 | 5.568 | -0.02% |
Jun 18, 2025 | 5.569 | 5.569 | 5.569 | 5.569 | -0.07% |
Jun 17, 2025 | 5.573 | 5.573 | 5.573 | 5.573 | 0.14% |
Jun 16, 2025 | 5.565 | 5.565 | 5.565 | 5.565 | -0.23% |
Highest: 5.650 | Lowest: 5.564 | Difference: 0.086 | Average: 5.607 | Change %: 0.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review