Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2020 | 5.154 | 5.154 | 5.154 | 5.154 | 0.37% |
Nov 06, 2020 | 5.135 | 5.135 | 5.135 | 5.135 | 1.16% |
Oct 30, 2020 | 5.076 | 5.076 | 5.076 | 5.076 | -0.49% |
Oct 23, 2020 | 5.101 | 5.101 | 5.101 | 5.101 | -0.35% |
Oct 16, 2020 | 5.119 | 5.119 | 5.119 | 5.119 | 0.29% |
Oct 09, 2020 | 5.104 | 5.104 | 5.104 | 5.104 | 0.37% |
Oct 02, 2020 | 5.085 | 5.085 | 5.085 | 5.085 | -0.18% |
Sep 18, 2020 | 5.094 | 5.094 | 5.094 | 5.094 | -0.16% |
Sep 04, 2020 | 5.102 | 5.102 | 5.102 | 5.102 | 0.08% |
Aug 28, 2020 | 5.098 | 5.098 | 5.098 | 5.098 | 0.30% |
Aug 14, 2020 | 5.083 | 5.083 | 5.083 | 5.083 | 0.12% |
Aug 07, 2020 | 5.077 | 5.077 | 5.077 | 5.077 | 0.55% |
Jul 31, 2020 | 5.049 | 5.049 | 5.049 | 5.049 | -0.59% |
Jul 24, 2020 | 5.079 | 5.079 | 5.079 | 5.079 | 0.44% |
Jul 17, 2020 | 5.057 | 5.057 | 5.057 | 5.057 | 0.02% |
Jul 10, 2020 | 5.056 | 5.056 | 5.056 | 5.056 | 0.18% |
Jul 03, 2020 | 5.047 | 5.047 | 5.047 | 5.047 | 0.36% |
Jun 26, 2020 | 5.029 | 5.029 | 5.029 | 5.029 | 0.00% |
Jun 19, 2020 | 5.029 | 5.029 | 5.029 | 5.029 | 0.84% |
Jun 12, 2020 | 4.987 | 4.987 | 4.987 | 4.987 | -0.34% |
Jun 05, 2020 | 5.004 | 5.004 | 5.004 | 5.004 | 0.28% |
May 29, 2020 | 4.990 | 4.990 | 4.990 | 4.990 | 0.71% |
May 22, 2020 | 4.955 | 4.955 | 4.955 | 4.955 | 0.81% |
May 15, 2020 | 4.915 | 4.915 | 4.915 | 4.915 | -0.14% |
May 08, 2020 | 4.922 | 4.922 | 4.922 | 4.922 | -0.20% |
May 04, 2020 | 4.932 | 4.932 | 4.932 | 4.932 | 0.74% |
Apr 24, 2020 | 4.896 | 4.896 | 4.896 | 4.896 | 0.02% |
Apr 17, 2020 | 4.895 | 4.895 | 4.895 | 4.895 | 0.23% |
Apr 14, 2020 | 4.884 | 4.884 | 4.884 | 4.884 | 1.83% |
Apr 03, 2020 | 4.796 | 4.796 | 4.796 | 4.796 | -6.95% |
Highest: 5.154 | Lowest: 4.796 | Difference: 0.358 | Average: 5.025 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review