
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 8.678 | 8.678 | 8.678 | 8.678 | -0.01% |
Aug 05, 2025 | 8.679 | 8.679 | 8.679 | 8.679 | 0.00% |
Aug 04, 2025 | 8.679 | 8.679 | 8.679 | 8.679 | 0.06% |
Aug 01, 2025 | 8.674 | 8.674 | 8.674 | 8.674 | 0.03% |
Jul 31, 2025 | 8.671 | 8.671 | 8.671 | 8.671 | 0.00% |
Jul 30, 2025 | 8.671 | 8.671 | 8.671 | 8.671 | -0.01% |
Jul 29, 2025 | 8.672 | 8.672 | 8.672 | 8.672 | -0.01% |
Jul 28, 2025 | 8.673 | 8.673 | 8.673 | 8.673 | 0.05% |
Jul 25, 2025 | 8.669 | 8.669 | 8.669 | 8.669 | -0.01% |
Jul 24, 2025 | 8.670 | 8.670 | 8.670 | 8.670 | -0.12% |
Jul 23, 2025 | 8.680 | 8.680 | 8.680 | 8.680 | -0.02% |
Jul 22, 2025 | 8.682 | 8.682 | 8.682 | 8.682 | 0.02% |
Jul 21, 2025 | 8.680 | 8.680 | 8.680 | 8.680 | 0.07% |
Jul 18, 2025 | 8.674 | 8.674 | 8.674 | 8.674 | 0.00% |
Jul 17, 2025 | 8.674 | 8.674 | 8.674 | 8.674 | 0.00% |
Jul 16, 2025 | 8.674 | 8.674 | 8.674 | 8.674 | 0.03% |
Jul 15, 2025 | 8.671 | 8.671 | 8.671 | 8.671 | 0.02% |
Jul 14, 2025 | 8.669 | 8.669 | 8.669 | 8.669 | 0.03% |
Jul 11, 2025 | 8.666 | 8.666 | 8.666 | 8.666 | -0.02% |
Jul 10, 2025 | 8.668 | 8.668 | 8.668 | 8.668 | -0.03% |
Jul 09, 2025 | 8.671 | 8.671 | 8.671 | 8.671 | 0.02% |
Jul 08, 2025 | 8.669 | 8.669 | 8.669 | 8.669 | -0.03% |
Highest: 8.682 | Lowest: 8.666 | Difference: 0.016 | Average: 8.673 | Change %: 0.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review