Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 8.563 | 8.563 | 8.563 | 8.563 | -0.01% |
Dec 18, 2024 | 8.564 | 8.564 | 8.564 | 8.564 | 0.02% |
Dec 17, 2024 | 8.562 | 8.562 | 8.562 | 8.562 | 0.01% |
Dec 16, 2024 | 8.561 | 8.561 | 8.561 | 8.561 | 0.02% |
Dec 13, 2024 | 8.559 | 8.559 | 8.559 | 8.559 | -0.05% |
Dec 12, 2024 | 8.563 | 8.563 | 8.563 | 8.563 | -0.07% |
Dec 11, 2024 | 8.569 | 8.569 | 8.569 | 8.569 | 0.02% |
Dec 10, 2024 | 8.567 | 8.567 | 8.567 | 8.567 | 0.04% |
Dec 09, 2024 | 8.564 | 8.564 | 8.564 | 8.564 | 0.02% |
Dec 06, 2024 | 8.562 | 8.562 | 8.562 | 8.562 | 0.02% |
Dec 05, 2024 | 8.560 | 8.560 | 8.560 | 8.560 | -0.04% |
Dec 04, 2024 | 8.563 | 8.563 | 8.563 | 8.563 | -0.01% |
Dec 03, 2024 | 8.564 | 8.564 | 8.564 | 8.564 | -0.01% |
Dec 02, 2024 | 8.565 | 8.565 | 8.565 | 8.565 | 0.06% |
Nov 29, 2024 | 8.560 | 8.560 | 8.560 | 8.560 | 0.07% |
Nov 28, 2024 | 8.554 | 8.554 | 8.554 | 8.554 | 0.06% |
Nov 27, 2024 | 8.549 | 8.549 | 8.549 | 8.549 | 0.01% |
Nov 26, 2024 | 8.548 | 8.548 | 8.548 | 8.548 | -0.01% |
Nov 25, 2024 | 8.549 | 8.549 | 8.549 | 8.549 | 0.00% |
Highest: 8.569 | Lowest: 8.548 | Difference: 0.021 | Average: 8.560 | Change %: 0.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review