
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 8.665 | 8.665 | 8.665 | 8.665 | 0.03% |
May 28, 2025 | 8.662 | 8.662 | 8.662 | 8.662 | -0.01% |
May 27, 2025 | 8.663 | 8.663 | 8.663 | 8.663 | 0.01% |
May 26, 2025 | 8.662 | 8.662 | 8.662 | 8.662 | 0.00% |
May 23, 2025 | 8.662 | 8.662 | 8.662 | 8.662 | 0.08% |
May 22, 2025 | 8.655 | 8.655 | 8.655 | 8.655 | 0.03% |
May 21, 2025 | 8.652 | 8.652 | 8.652 | 8.652 | -0.03% |
May 20, 2025 | 8.655 | 8.655 | 8.655 | 8.655 | 0.01% |
May 19, 2025 | 8.654 | 8.654 | 8.654 | 8.654 | 0.02% |
May 16, 2025 | 8.652 | 8.652 | 8.652 | 8.652 | 0.03% |
May 15, 2025 | 8.649 | 8.649 | 8.649 | 8.643 | 0.07% |
May 14, 2025 | 8.643 | 8.643 | 8.643 | 8.643 | 0.00% |
May 13, 2025 | 8.643 | 8.643 | 8.645 | 8.643 | -0.02% |
May 12, 2025 | 8.645 | 8.645 | 8.645 | 8.645 | -0.13% |
May 09, 2025 | 8.656 | 8.656 | 8.656 | 8.656 | -0.01% |
May 08, 2025 | 8.657 | 8.657 | 8.657 | 8.657 | -0.06% |
May 07, 2025 | 8.662 | 8.662 | 8.662 | 8.662 | 0.05% |
May 06, 2025 | 8.658 | 8.658 | 8.658 | 8.658 | 0.02% |
May 05, 2025 | 8.656 | 8.656 | 8.656 | 8.656 | 0.01% |
May 02, 2025 | 8.655 | 8.655 | 8.655 | 8.655 | -0.07% |
Highest: 8.665 | Lowest: 8.643 | Difference: 0.022 | Average: 8.655 | Change %: 0.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review