
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 9.086 | 9.086 | 9.086 | 9.086 | -0.01% |
Aug 05, 2025 | 9.087 | 9.087 | 9.087 | 9.087 | 0.00% |
Aug 04, 2025 | 9.087 | 9.087 | 9.087 | 9.087 | 0.06% |
Aug 01, 2025 | 9.082 | 9.082 | 9.082 | 9.082 | 0.04% |
Jul 31, 2025 | 9.078 | 9.078 | 9.078 | 9.078 | 0.00% |
Jul 30, 2025 | 9.078 | 9.078 | 9.078 | 9.078 | -0.01% |
Jul 29, 2025 | 9.079 | 9.079 | 9.079 | 9.079 | -0.02% |
Jul 28, 2025 | 9.081 | 9.081 | 9.081 | 9.081 | 0.06% |
Jul 25, 2025 | 9.076 | 9.076 | 9.076 | 9.076 | -0.01% |
Jul 24, 2025 | 9.077 | 9.077 | 9.077 | 9.077 | -0.11% |
Jul 23, 2025 | 9.087 | 9.087 | 9.087 | 9.087 | -0.02% |
Jul 22, 2025 | 9.089 | 9.089 | 9.089 | 9.089 | 0.02% |
Jul 21, 2025 | 9.087 | 9.087 | 9.087 | 9.087 | 0.08% |
Jul 18, 2025 | 9.080 | 9.080 | 9.080 | 9.080 | -0.01% |
Jul 17, 2025 | 9.081 | 9.081 | 9.081 | 9.081 | 0.00% |
Jul 16, 2025 | 9.081 | 9.081 | 9.081 | 9.081 | 0.03% |
Jul 15, 2025 | 9.078 | 9.078 | 9.078 | 9.078 | 0.03% |
Jul 14, 2025 | 9.075 | 9.075 | 9.075 | 9.075 | 0.03% |
Jul 11, 2025 | 9.072 | 9.072 | 9.072 | 9.072 | -0.02% |
Jul 10, 2025 | 9.074 | 9.074 | 9.074 | 9.074 | -0.03% |
Jul 09, 2025 | 9.077 | 9.077 | 9.077 | 9.077 | 0.02% |
Jul 08, 2025 | 9.075 | 9.075 | 9.075 | 9.075 | -0.03% |
Highest: 9.089 | Lowest: 9.072 | Difference: 0.017 | Average: 9.080 | Change %: 0.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review