
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 16.283 | 16.283 | 16.283 | 16.283 | 0.02% |
Jul 29, 2025 | 16.280 | 16.280 | 16.280 | 16.280 | 0.04% |
Jul 28, 2025 | 16.273 | 16.273 | 16.273 | 16.273 | 0.16% |
Jul 25, 2025 | 16.247 | 16.247 | 16.247 | 16.247 | 0.01% |
Jul 24, 2025 | 16.245 | 16.245 | 16.245 | 16.245 | 0.09% |
Jul 23, 2025 | 16.231 | 16.231 | 16.231 | 16.231 | 0.07% |
Jul 22, 2025 | 16.219 | 16.219 | 16.219 | 16.219 | 0.05% |
Jul 21, 2025 | 16.211 | 16.211 | 16.211 | 16.211 | 0.07% |
Jul 18, 2025 | 16.199 | 16.199 | 16.199 | 16.199 | 0.03% |
Jul 17, 2025 | 16.194 | 16.194 | 16.194 | 16.194 | 0.03% |
Jul 16, 2025 | 16.189 | 16.189 | 16.189 | 16.189 | -0.06% |
Jul 15, 2025 | 16.199 | 16.199 | 16.199 | 16.199 | -0.01% |
Jul 14, 2025 | 16.201 | 16.201 | 16.201 | 16.201 | -0.01% |
Jul 11, 2025 | 16.202 | 16.202 | 16.202 | 16.202 | -0.02% |
Jul 10, 2025 | 16.206 | 16.206 | 16.206 | 16.206 | 0.09% |
Jul 09, 2025 | 16.191 | 16.191 | 16.191 | 16.191 | 0.10% |
Jul 08, 2025 | 16.175 | 16.175 | 16.175 | 16.175 | 0.00% |
Jul 07, 2025 | 16.175 | 16.175 | 16.175 | 16.175 | 0.04% |
Jul 04, 2025 | 16.169 | 16.169 | 16.169 | 16.169 | 0.04% |
Jul 03, 2025 | 16.162 | 16.162 | 16.162 | 16.145 | 0.11% |
Jul 02, 2025 | 16.145 | 16.145 | 16.145 | 16.136 | 0.06% |
Jul 01, 2025 | 16.136 | 16.136 | 16.136 | 16.136 | 0.04% |
Highest: 16.283 | Lowest: 16.136 | Difference: 0.147 | Average: 16.206 | Change %: 0.955 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review