
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 16.436 | 16.436 | 16.436 | 16.436 | 0.07% |
Oct 01, 2025 | 16.424 | 16.424 | 16.424 | 16.424 | 0.01% |
Sep 30, 2025 | 16.423 | 16.423 | 16.423 | 16.423 | -0.01% |
Sep 29, 2025 | 16.425 | 16.425 | 16.425 | 16.425 | 0.04% |
Sep 26, 2025 | 16.418 | 16.418 | 16.418 | 16.418 | -0.01% |
Sep 25, 2025 | 16.420 | 16.420 | 16.420 | 16.420 | -0.09% |
Sep 24, 2025 | 16.434 | 16.434 | 16.434 | 16.434 | 0.02% |
Sep 23, 2025 | 16.430 | 16.430 | 16.430 | 16.430 | 0.02% |
Sep 22, 2025 | 16.427 | 16.427 | 16.427 | 16.427 | 0.02% |
Sep 19, 2025 | 16.423 | 16.423 | 16.423 | 16.423 | 0.06% |
Sep 18, 2025 | 16.413 | 16.413 | 16.413 | 16.413 | 0.10% |
Sep 17, 2025 | 16.396 | 16.396 | 16.396 | 16.396 | 0.02% |
Sep 16, 2025 | 16.393 | 16.393 | 16.393 | 16.393 | 0.02% |
Sep 15, 2025 | 16.389 | 16.389 | 16.389 | 16.389 | 0.09% |
Sep 12, 2025 | 16.374 | 16.374 | 16.374 | 16.374 | 0.06% |
Sep 11, 2025 | 16.364 | 16.364 | 16.364 | 16.364 | 0.04% |
Sep 10, 2025 | 16.357 | 16.357 | 16.357 | 16.357 | 0.03% |
Sep 09, 2025 | 16.352 | 16.352 | 16.352 | 16.352 | 0.04% |
Sep 08, 2025 | 16.346 | 16.346 | 16.346 | 16.332 | 0.09% |
Highest: 16.436 | Lowest: 16.332 | Difference: 0.104 | Average: 16.402 | Change %: 0.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review