
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 15.776 | 15.776 | 15.776 | 15.776 | 0.12% |
Apr 23, 2025 | 15.757 | 15.757 | 15.757 | 15.757 | 0.56% |
Apr 22, 2025 | 15.670 | 15.670 | 15.670 | 15.670 | 0.13% |
Apr 17, 2025 | 15.650 | 15.650 | 15.650 | 15.650 | 0.28% |
Apr 16, 2025 | 15.607 | 15.607 | 15.607 | 15.607 | 0.14% |
Apr 15, 2025 | 15.585 | 15.585 | 15.585 | 15.585 | 0.40% |
Apr 14, 2025 | 15.523 | 15.523 | 15.523 | 15.523 | 0.34% |
Apr 11, 2025 | 15.470 | 15.470 | 15.470 | 15.470 | -0.28% |
Apr 10, 2025 | 15.513 | 15.513 | 15.513 | 15.513 | 0.92% |
Apr 09, 2025 | 15.371 | 15.371 | 15.371 | 15.371 | -0.76% |
Apr 08, 2025 | 15.489 | 15.489 | 15.489 | 15.489 | 0.57% |
Apr 07, 2025 | 15.401 | 15.401 | 15.401 | 15.401 | -1.10% |
Apr 04, 2025 | 15.573 | 15.573 | 15.573 | 15.573 | -0.81% |
Apr 03, 2025 | 15.700 | 15.700 | 15.765 | 15.700 | -0.41% |
Apr 02, 2025 | 15.765 | 15.765 | 15.768 | 15.765 | -0.02% |
Apr 01, 2025 | 15.768 | 15.768 | 15.768 | 15.768 | 0.13% |
Mar 31, 2025 | 15.747 | 15.747 | 15.747 | 15.747 | -0.25% |
Mar 28, 2025 | 15.787 | 15.787 | 15.787 | 15.787 | -0.05% |
Mar 27, 2025 | 15.795 | 15.795 | 15.795 | 15.795 | -0.15% |
Mar 26, 2025 | 15.819 | 15.819 | 15.819 | 15.819 | -0.04% |
Highest: 15.819 | Lowest: 15.371 | Difference: 0.448 | Average: 15.638 | Change %: -0.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review