
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 15.573 | 15.573 | 15.573 | 15.573 | -0.81% |
Apr 03, 2025 | 15.700 | 15.700 | 15.765 | 15.700 | -0.41% |
Apr 02, 2025 | 15.765 | 15.765 | 15.768 | 15.765 | -0.02% |
Apr 01, 2025 | 15.768 | 15.768 | 15.768 | 15.768 | 0.13% |
Mar 31, 2025 | 15.747 | 15.747 | 15.747 | 15.747 | -0.25% |
Mar 28, 2025 | 15.787 | 15.787 | 15.787 | 15.787 | -0.05% |
Mar 27, 2025 | 15.795 | 15.795 | 15.795 | 15.795 | -0.15% |
Mar 26, 2025 | 15.819 | 15.819 | 15.819 | 15.819 | -0.04% |
Mar 25, 2025 | 15.826 | 15.826 | 15.826 | 15.826 | -0.02% |
Mar 24, 2025 | 15.829 | 15.829 | 15.829 | 15.829 | 0.04% |
Mar 21, 2025 | 15.822 | 15.822 | 15.822 | 15.822 | -0.03% |
Mar 20, 2025 | 15.827 | 15.827 | 15.827 | 15.827 | 0.11% |
Mar 19, 2025 | 15.810 | 15.810 | 15.810 | 15.810 | 0.06% |
Mar 18, 2025 | 15.800 | 15.800 | 15.800 | 15.800 | 0.15% |
Mar 17, 2025 | 15.776 | 15.776 | 15.776 | 15.776 | 0.11% |
Mar 14, 2025 | 15.758 | 15.758 | 15.758 | 15.758 | -0.06% |
Mar 13, 2025 | 15.767 | 15.767 | 15.767 | 15.767 | -0.18% |
Mar 12, 2025 | 15.796 | 15.796 | 15.796 | 15.796 | -0.05% |
Mar 11, 2025 | 15.804 | 15.804 | 15.804 | 15.804 | -0.18% |
Mar 10, 2025 | 15.833 | 15.833 | 15.833 | 15.833 | -0.09% |
Highest: 15.833 | Lowest: 15.573 | Difference: 0.260 | Average: 15.780 | Change %: -1.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review