Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2018 | 5.769 | 5.769 | 5.769 | 5.769 | -0.05% |
May 28, 2018 | 5.772 | 5.772 | 5.772 | 5.772 | -0.03% |
May 25, 2018 | 5.774 | 5.774 | 5.774 | 5.774 | 0.02% |
May 24, 2018 | 5.773 | 5.773 | 5.773 | 5.773 | -0.02% |
May 23, 2018 | 5.774 | 5.774 | 5.774 | 5.774 | 0.03% |
May 22, 2018 | 5.772 | 5.772 | 5.772 | 5.772 | -0.05% |
May 21, 2018 | 5.775 | 5.775 | 5.775 | 5.775 | -0.05% |
May 17, 2018 | 5.778 | 5.778 | 5.778 | 5.778 | -0.07% |
May 16, 2018 | 5.782 | 5.782 | 5.782 | 5.782 | -0.07% |
May 15, 2018 | 5.786 | 5.786 | 5.786 | 5.786 | -0.03% |
May 14, 2018 | 5.788 | 5.788 | 5.788 | 5.788 | -0.02% |
May 11, 2018 | 5.789 | 5.789 | 5.789 | 5.789 | 0.02% |
May 09, 2018 | 5.788 | 5.788 | 5.788 | 5.788 | -0.02% |
May 08, 2018 | 5.789 | 5.789 | 5.789 | 5.789 | -0.03% |
May 07, 2018 | 5.791 | 5.791 | 5.791 | 5.791 | 0.02% |
May 04, 2018 | 5.790 | 5.790 | 5.790 | 5.790 | -0.07% |
May 03, 2018 | 5.794 | 5.794 | 5.794 | 5.794 | 0.02% |
May 02, 2018 | 5.793 | 5.793 | 5.793 | 5.793 | 0.00% |
Apr 30, 2018 | 5.793 | 5.793 | 5.793 | 5.793 | 0.05% |
Apr 27, 2018 | 5.790 | 5.790 | 5.790 | 5.790 | 0.07% |
Apr 26, 2018 | 5.786 | 5.786 | 5.786 | 5.786 | -0.03% |
Apr 24, 2018 | 5.788 | 5.788 | 5.788 | 5.788 | -0.07% |
Apr 23, 2018 | 5.792 | 5.792 | 5.792 | 5.792 | -0.09% |
Apr 20, 2018 | 5.797 | 5.797 | 5.797 | 5.797 | -0.05% |
Apr 19, 2018 | 5.800 | 5.800 | 5.800 | 5.800 | -0.05% |
Apr 18, 2018 | 5.803 | 5.803 | 5.803 | 5.803 | 0.07% |
Apr 17, 2018 | 5.799 | 5.799 | 5.799 | 5.799 | 0.03% |
Apr 16, 2018 | 5.797 | 5.797 | 5.797 | 5.797 | -0.02% |
Apr 13, 2018 | 5.798 | 5.798 | 5.798 | 5.798 | 0.03% |
Apr 12, 2018 | 5.796 | 5.796 | 5.796 | 5.796 | 0.47% |
Highest: 5.803 | Lowest: 5.769 | Difference: 0.034 | Average: 5.787 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review