![Spirit shares rise as Boeing agrees to buy supplier for $4.7 bln in all stock deal](https://i-invdn-com.investing.com/news/LYNXNPEBA90F4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 5.916 | 5.916 | 5.916 | 5.916 | -0.14% |
Jun 26, 2024 | 5.924 | 5.924 | 5.924 | 5.924 | 0.05% |
Jun 25, 2024 | 5.921 | 5.921 | 5.921 | 5.921 | -0.02% |
Jun 24, 2024 | 5.922 | 5.922 | 5.922 | 5.922 | -0.05% |
Jun 21, 2024 | 5.925 | 5.925 | 5.925 | 5.925 | 0.03% |
Jun 20, 2024 | 5.923 | 5.923 | 5.923 | 5.923 | 0.03% |
Jun 19, 2024 | 5.921 | 5.921 | 5.921 | 5.921 | 0.14% |
Jun 18, 2024 | 5.913 | 5.913 | 5.913 | 5.913 | -0.05% |
Jun 17, 2024 | 5.916 | 5.916 | 5.916 | 5.916 | 0.12% |
Jun 14, 2024 | 5.909 | 5.909 | 5.909 | 5.909 | 0.22% |
Jun 13, 2024 | 5.896 | 5.896 | 5.896 | 5.896 | 0.26% |
Jun 12, 2024 | 5.881 | 5.881 | 5.881 | 5.881 | 0.10% |
Jun 11, 2024 | 5.875 | 5.875 | 5.875 | 5.875 | -0.10% |
Jun 10, 2024 | 5.881 | 5.881 | 5.881 | 5.881 | -0.24% |
Jun 07, 2024 | 5.895 | 5.895 | 5.895 | 5.895 | -0.05% |
Jun 06, 2024 | 5.898 | 5.898 | 5.898 | 5.898 | 0.25% |
Jun 05, 2024 | 5.883 | 5.883 | 5.883 | 5.883 | 0.07% |
Jun 04, 2024 | 5.879 | 5.879 | 5.879 | 5.879 | 0.31% |
Jun 03, 2024 | 5.861 | 5.861 | 5.861 | 5.861 | 0.05% |
Highest: 5.925 | Lowest: 5.861 | Difference: 0.064 | Average: 5.902 | Change %: 0.990 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review