Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 6.850 | 6.850 | 6.850 | 6.850 | 0.50% |
May 15, 2024 | 6.816 | 6.816 | 6.816 | 6.816 | -0.06% |
May 14, 2024 | 6.820 | 6.820 | 6.820 | 6.820 | 0.03% |
May 13, 2024 | 6.818 | 6.818 | 6.818 | 6.818 | 0.16% |
May 10, 2024 | 6.807 | 6.807 | 6.807 | 6.807 | -0.09% |
May 09, 2024 | 6.813 | 6.813 | 6.813 | 6.813 | -0.09% |
May 08, 2024 | 6.819 | 6.819 | 6.819 | 6.819 | 0.34% |
May 07, 2024 | 6.796 | 6.796 | 6.796 | 6.796 | 0.21% |
May 06, 2024 | 6.782 | 6.782 | 6.782 | 6.782 | 0.24% |
May 03, 2024 | 6.766 | 6.766 | 6.766 | 6.766 | 0.25% |
May 02, 2024 | 6.749 | 6.749 | 6.749 | 6.749 | -0.22% |
Apr 30, 2024 | 6.764 | 6.764 | 6.764 | 6.764 | 0.18% |
Apr 29, 2024 | 6.752 | 6.752 | 6.752 | 6.752 | 0.16% |
Apr 26, 2024 | 6.741 | 6.741 | 6.741 | 6.741 | -0.03% |
Apr 24, 2024 | 6.743 | 6.743 | 6.743 | 6.743 | 0.09% |
Apr 23, 2024 | 6.737 | 6.737 | 6.737 | 6.737 | 0.37% |
Apr 22, 2024 | 6.712 | 6.712 | 6.712 | 6.712 | -0.27% |
Apr 19, 2024 | 6.730 | 6.730 | 6.730 | 6.730 | 0.01% |
Apr 18, 2024 | 6.729 | 6.729 | 6.729 | 6.729 | 0.04% |
Highest: 6.850 | Lowest: 6.712 | Difference: 0.138 | Average: 6.776 | Change %: 1.844 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review