
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 9.971 | 9.971 | 9.971 | 9.971 | 0.14% |
Aug 05, 2025 | 9.957 | 9.957 | 9.957 | 9.895 | 0.63% |
Aug 04, 2025 | 9.895 | 9.895 | 9.895 | 9.895 | -1.19% |
Aug 01, 2025 | 10.014 | 10.014 | 10.014 | 10.014 | -0.89% |
Jul 31, 2025 | 10.104 | 10.104 | 10.104 | 10.104 | 0.11% |
Jul 30, 2025 | 10.093 | 10.093 | 10.093 | 10.093 | 0.36% |
Jul 29, 2025 | 10.057 | 10.057 | 10.057 | 10.057 | 0.21% |
Jul 28, 2025 | 10.036 | 10.036 | 10.036 | 10.036 | 0.08% |
Jul 25, 2025 | 10.028 | 10.028 | 10.028 | 10.028 | 0.07% |
Jul 24, 2025 | 10.021 | 10.021 | 10.021 | 10.021 | 0.70% |
Jul 23, 2025 | 9.951 | 9.951 | 9.951 | 9.951 | -0.12% |
Jul 22, 2025 | 9.963 | 9.963 | 9.963 | 9.963 | -0.18% |
Jul 21, 2025 | 9.981 | 9.981 | 9.981 | 9.981 | -0.04% |
Jul 18, 2025 | 9.985 | 9.985 | 9.985 | 9.985 | 0.35% |
Jul 17, 2025 | 9.950 | 9.950 | 9.950 | 9.950 | 0.19% |
Jul 16, 2025 | 9.931 | 9.931 | 9.931 | 9.931 | -0.06% |
Jul 15, 2025 | 9.937 | 9.937 | 9.937 | 9.937 | 0.15% |
Jul 14, 2025 | 9.922 | 9.922 | 9.922 | 9.922 | -0.41% |
Jul 11, 2025 | 9.963 | 9.963 | 9.963 | 9.963 | 0.19% |
Jul 10, 2025 | 9.944 | 9.944 | 9.944 | 9.944 | 0.32% |
Jul 09, 2025 | 9.912 | 9.912 | 9.912 | 9.912 | 0.34% |
Jul 08, 2025 | 9.878 | 9.878 | 9.878 | 9.878 | 0.12% |
Highest: 10.104 | Lowest: 9.878 | Difference: 0.226 | Average: 9.977 | Change %: 1.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review