
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 10.162 | 10.162 | 10.162 | 10.162 | 0.10% |
Aug 25, 2025 | 10.152 | 10.152 | 10.152 | 10.152 | 0.14% |
Aug 22, 2025 | 10.138 | 10.138 | 10.138 | 10.138 | 0.17% |
Aug 21, 2025 | 10.121 | 10.121 | 10.121 | 10.121 | -0.06% |
Aug 20, 2025 | 10.127 | 10.127 | 10.127 | 10.127 | -0.05% |
Aug 19, 2025 | 10.132 | 10.132 | 10.132 | 10.132 | -0.02% |
Aug 18, 2025 | 10.134 | 10.134 | 10.134 | 10.109 | 0.25% |
Aug 14, 2025 | 10.109 | 10.109 | 10.109 | 10.109 | 0.45% |
Aug 13, 2025 | 10.064 | 10.064 | 10.064 | 10.064 | 0.14% |
Aug 12, 2025 | 10.050 | 10.050 | 10.050 | 10.050 | 0.12% |
Aug 11, 2025 | 10.038 | 10.038 | 10.038 | 10.038 | 0.10% |
Aug 08, 2025 | 10.028 | 10.028 | 10.028 | 10.028 | 0.57% |
Aug 07, 2025 | 9.971 | 9.971 | 9.971 | 9.971 | 0.00% |
Aug 06, 2025 | 9.971 | 9.971 | 9.971 | 9.971 | 0.14% |
Aug 05, 2025 | 9.957 | 9.957 | 9.957 | 9.895 | 0.63% |
Aug 04, 2025 | 9.895 | 9.895 | 9.895 | 9.895 | -1.19% |
Aug 01, 2025 | 10.014 | 10.014 | 10.014 | 10.014 | -0.89% |
Jul 31, 2025 | 10.104 | 10.104 | 10.104 | 10.104 | 0.11% |
Jul 30, 2025 | 10.093 | 10.093 | 10.093 | 10.093 | 0.36% |
Jul 29, 2025 | 10.057 | 10.057 | 10.057 | 10.057 | 0.21% |
Jul 28, 2025 | 10.036 | 10.036 | 10.036 | 10.036 | 0.08% |
Highest: 10.162 | Lowest: 9.895 | Difference: 0.267 | Average: 10.064 | Change %: 1.336 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review