
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 9.922 | 9.922 | 9.922 | 9.922 | -0.41% |
Jul 11, 2025 | 9.963 | 9.963 | 9.963 | 9.963 | 0.19% |
Jul 10, 2025 | 9.944 | 9.944 | 9.944 | 9.944 | 0.32% |
Jul 09, 2025 | 9.912 | 9.912 | 9.912 | 9.912 | 0.34% |
Jul 08, 2025 | 9.878 | 9.878 | 9.878 | 9.878 | 0.12% |
Jul 07, 2025 | 9.866 | 9.866 | 9.866 | 9.866 | -0.22% |
Jul 04, 2025 | 9.888 | 9.888 | 9.888 | 9.888 | 0.24% |
Jul 03, 2025 | 9.864 | 9.864 | 9.864 | 9.835 | 0.29% |
Jul 02, 2025 | 9.835 | 9.835 | 9.845 | 9.835 | -0.10% |
Jul 01, 2025 | 9.845 | 9.845 | 9.845 | 9.845 | -0.20% |
Jun 30, 2025 | 9.865 | 9.865 | 9.865 | 9.865 | 0.37% |
Jun 27, 2025 | 9.829 | 9.829 | 9.829 | 9.829 | 0.11% |
Jun 26, 2025 | 9.818 | 9.818 | 9.818 | 9.818 | -0.07% |
Jun 25, 2025 | 9.825 | 9.825 | 9.825 | 9.825 | 0.83% |
Jun 24, 2025 | 9.744 | 9.744 | 9.744 | 9.733 | 0.11% |
Jun 23, 2025 | 9.733 | 9.733 | 9.733 | 9.733 | 0.09% |
Jun 20, 2025 | 9.724 | 9.724 | 9.724 | 9.724 | -0.36% |
Jun 19, 2025 | 9.759 | 9.759 | 9.759 | 9.759 | -0.29% |
Jun 18, 2025 | 9.787 | 9.787 | 9.787 | 9.787 | -0.24% |
Jun 17, 2025 | 9.811 | 9.811 | 9.811 | 9.811 | 0.22% |
Jun 16, 2025 | 9.789 | 9.789 | 9.839 | 9.789 | -0.51% |
Highest: 9.963 | Lowest: 9.724 | Difference: 0.239 | Average: 9.838 | Change %: 0.844 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review