Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2020 | 9.838 | 9.838 | 9.838 | 9.838 | 0.78% |
Apr 22, 2020 | 9.762 | 9.762 | 9.762 | 9.762 | 0.78% |
Apr 21, 2020 | 9.686 | 9.686 | 9.686 | 9.686 | -1.99% |
Apr 20, 2020 | 9.883 | 9.883 | 9.883 | 9.883 | -0.43% |
Apr 17, 2020 | 9.926 | 9.926 | 9.926 | 9.926 | 1.54% |
Apr 16, 2020 | 9.775 | 9.775 | 9.775 | 9.775 | 0.08% |
Apr 15, 2020 | 9.767 | 9.767 | 9.767 | 9.767 | -0.15% |
Apr 14, 2020 | 9.782 | 9.782 | 9.782 | 9.782 | 1.28% |
Apr 09, 2020 | 9.658 | 9.658 | 9.658 | 9.658 | 0.59% |
Apr 08, 2020 | 9.601 | 9.601 | 9.601 | 9.601 | 0.03% |
Apr 07, 2020 | 9.598 | 9.598 | 9.598 | 9.598 | 1.37% |
Apr 06, 2020 | 9.468 | 9.468 | 9.468 | 9.468 | 3.45% |
Apr 03, 2020 | 9.152 | 9.152 | 9.152 | 9.152 | -0.20% |
Apr 02, 2020 | 9.170 | 9.170 | 9.170 | 9.170 | 0.12% |
Apr 01, 2020 | 9.159 | 9.159 | 9.159 | 9.159 | -1.97% |
Mar 31, 2020 | 9.343 | 9.343 | 9.343 | 9.343 | 0.55% |
Mar 30, 2020 | 9.292 | 9.292 | 9.292 | 9.292 | 0.32% |
Mar 27, 2020 | 9.262 | 9.262 | 9.262 | 9.262 | 0.37% |
Mar 26, 2020 | 9.228 | 9.228 | 9.228 | 9.228 | -0.62% |
Mar 25, 2020 | 9.286 | 9.286 | 9.286 | 9.286 | 4.77% |
Mar 24, 2020 | 8.863 | 8.863 | 8.863 | 8.863 | 5.21% |
Mar 23, 2020 | 8.424 | 8.424 | 8.424 | 8.424 | -3.79% |
Mar 20, 2020 | 8.756 | 8.756 | 8.756 | 8.756 | 2.53% |
Mar 19, 2020 | 8.540 | 8.540 | 8.540 | 8.540 | -1.73% |
Mar 18, 2020 | 8.690 | 8.690 | 8.690 | 8.690 | -2.77% |
Mar 17, 2020 | 8.938 | 8.938 | 8.938 | 8.938 | 1.49% |
Mar 16, 2020 | 8.807 | 8.807 | 8.807 | 8.807 | -4.84% |
Mar 13, 2020 | 9.255 | 9.255 | 9.255 | 9.255 | -1.21% |
Mar 12, 2020 | 9.368 | 9.368 | 9.368 | 9.368 | -5.21% |
Mar 11, 2020 | 9.883 | 9.883 | 9.883 | 9.883 | 0.46% |
Highest: 9.926 | Lowest: 8.424 | Difference: 1.502 | Average: 9.339 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review