![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 4.984 | 4.984 | 4.984 | 4.984 | 0.04% |
Jun 26, 2024 | 4.982 | 4.982 | 4.982 | 4.982 | -0.40% |
Jun 25, 2024 | 5.002 | 5.002 | 5.002 | 5.002 | 0.02% |
Jun 24, 2024 | 5.001 | 5.001 | 5.001 | 5.001 | 0.06% |
Jun 21, 2024 | 4.998 | 4.998 | 4.998 | 4.998 | -0.16% |
Jun 20, 2024 | 5.006 | 5.006 | 5.006 | 5.006 | 0.06% |
Jun 19, 2024 | 5.003 | 5.003 | 5.003 | 5.003 | -0.08% |
Jun 18, 2024 | 5.007 | 5.007 | 5.007 | 5.007 | 0.50% |
Jun 17, 2024 | 4.982 | 4.982 | 4.982 | 4.982 | -0.16% |
Jun 14, 2024 | 4.990 | 4.990 | 4.990 | 4.990 | 0.24% |
Jun 13, 2024 | 4.978 | 4.978 | 4.978 | 4.978 | 0.04% |
Jun 12, 2024 | 4.976 | 4.976 | 4.976 | 4.976 | 0.73% |
Jun 11, 2024 | 4.940 | 4.940 | 4.940 | 4.940 | 0.16% |
Jun 10, 2024 | 4.932 | 4.932 | 4.932 | 4.932 | -0.28% |
Jun 07, 2024 | 4.946 | 4.946 | 4.946 | 4.946 | -0.78% |
Jun 06, 2024 | 4.985 | 4.985 | 4.985 | 4.985 | 0.12% |
Jun 05, 2024 | 4.979 | 4.979 | 4.979 | 4.979 | 0.71% |
Jun 04, 2024 | 4.944 | 4.944 | 4.944 | 4.944 | -0.02% |
Jun 03, 2024 | 4.945 | 4.945 | 4.945 | 4.945 | 0.61% |
May 31, 2024 | 4.915 | 4.915 | 4.915 | 4.915 | 0.20% |
May 30, 2024 | 4.905 | 4.905 | 4.905 | 4.905 | 0.08% |
May 29, 2024 | 4.901 | 4.901 | 4.901 | 4.901 | -0.73% |
Highest: 5.007 | Lowest: 4.901 | Difference: 0.106 | Average: 4.968 | Change %: 0.952 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review