
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 17.297 | 17.297 | 17.297 | 17.297 | 1.21% |
Apr 22, 2025 | 17.090 | 17.090 | 17.090 | 17.090 | 0.44% |
Apr 17, 2025 | 17.015 | 17.015 | 17.015 | 17.015 | 0.28% |
Apr 16, 2025 | 16.967 | 16.967 | 16.967 | 16.967 | -0.34% |
Apr 15, 2025 | 17.025 | 17.025 | 17.025 | 17.025 | 2.04% |
Apr 14, 2025 | 16.684 | 16.684 | 16.684 | 16.684 | 2.92% |
Apr 11, 2025 | 16.211 | 16.211 | 16.211 | 16.211 | -0.08% |
Apr 10, 2025 | 16.224 | 16.224 | 16.224 | 16.224 | 3.42% |
Apr 09, 2025 | 15.687 | 15.687 | 15.687 | 15.687 | -2.99% |
Apr 08, 2025 | 16.170 | 16.170 | 16.170 | 16.170 | 2.68% |
Apr 07, 2025 | 15.748 | 15.748 | 15.748 | 15.748 | -3.36% |
Apr 04, 2025 | 16.296 | 16.296 | 16.296 | 16.296 | -5.02% |
Apr 03, 2025 | 17.157 | 17.157 | 17.510 | 17.157 | -2.02% |
Apr 02, 2025 | 17.510 | 17.510 | 17.571 | 17.510 | -0.35% |
Apr 01, 2025 | 17.571 | 17.571 | 17.571 | 17.571 | 0.72% |
Mar 31, 2025 | 17.446 | 17.446 | 17.446 | 17.446 | -1.81% |
Mar 28, 2025 | 17.767 | 17.767 | 17.767 | 17.767 | -0.77% |
Mar 27, 2025 | 17.904 | 17.904 | 17.904 | 17.904 | -0.39% |
Mar 26, 2025 | 17.975 | 17.975 | 17.975 | 17.975 | -0.40% |
Mar 25, 2025 | 18.047 | 18.047 | 18.047 | 18.047 | 0.71% |
Highest: 18.047 | Lowest: 15.687 | Difference: 2.360 | Average: 16.990 | Change %: -3.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review