
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 17.510 | 17.510 | 17.571 | 17.510 | -0.35% |
Apr 01, 2025 | 17.571 | 17.571 | 17.571 | 17.571 | 0.72% |
Mar 31, 2025 | 17.446 | 17.446 | 17.446 | 17.446 | -1.81% |
Mar 28, 2025 | 17.767 | 17.767 | 17.767 | 17.767 | -0.77% |
Mar 27, 2025 | 17.904 | 17.904 | 17.904 | 17.904 | -0.39% |
Mar 26, 2025 | 17.975 | 17.975 | 17.975 | 17.975 | -0.40% |
Mar 25, 2025 | 18.047 | 18.047 | 18.047 | 18.047 | 0.71% |
Mar 24, 2025 | 17.920 | 17.920 | 17.920 | 17.920 | 0.04% |
Mar 21, 2025 | 17.913 | 17.913 | 17.913 | 17.913 | -0.78% |
Mar 20, 2025 | 18.053 | 18.053 | 18.053 | 18.053 | -0.74% |
Mar 19, 2025 | 18.187 | 18.187 | 18.187 | 18.187 | 0.13% |
Mar 18, 2025 | 18.163 | 18.163 | 18.163 | 18.163 | 0.69% |
Mar 17, 2025 | 18.039 | 18.039 | 18.039 | 18.039 | 0.75% |
Mar 14, 2025 | 17.905 | 17.905 | 17.905 | 17.905 | 1.80% |
Mar 13, 2025 | 17.588 | 17.588 | 17.588 | 17.588 | -0.50% |
Mar 12, 2025 | 17.677 | 17.677 | 17.677 | 17.677 | 0.68% |
Mar 11, 2025 | 17.558 | 17.558 | 17.558 | 17.558 | -1.29% |
Mar 10, 2025 | 17.788 | 17.788 | 17.788 | 17.788 | -1.58% |
Mar 07, 2025 | 18.073 | 18.073 | 18.073 | 18.073 | -0.58% |
Mar 06, 2025 | 18.179 | 18.179 | 18.179 | 18.179 | 1.13% |
Mar 05, 2025 | 17.975 | 17.975 | 17.975 | 17.975 | 1.95% |
Mar 04, 2025 | 17.632 | 17.632 | 17.632 | 17.632 | -2.65% |
Mar 03, 2025 | 18.112 | 18.112 | 18.112 | 18.112 | 0.64% |
Highest: 18.187 | Lowest: 17.446 | Difference: 0.741 | Average: 17.869 | Change %: -2.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review