
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 20.534 | 20.534 | 20.534 | 20.534 | 0.73% |
Apr 29, 2025 | 20.385 | 20.385 | 20.385 | 20.385 | 0.43% |
Apr 28, 2025 | 20.298 | 20.298 | 20.298 | 20.298 | 1.00% |
Apr 24, 2025 | 20.097 | 20.097 | 20.097 | 20.097 | 0.43% |
Apr 23, 2025 | 20.011 | 20.011 | 20.011 | 20.011 | 1.21% |
Apr 22, 2025 | 19.771 | 19.771 | 19.771 | 19.771 | 0.46% |
Apr 17, 2025 | 19.680 | 19.680 | 19.680 | 19.680 | 0.29% |
Apr 16, 2025 | 19.624 | 19.624 | 19.624 | 19.624 | -0.34% |
Apr 15, 2025 | 19.690 | 19.690 | 19.690 | 19.690 | 2.04% |
Apr 14, 2025 | 19.296 | 19.296 | 19.296 | 19.296 | 2.93% |
Apr 11, 2025 | 18.747 | 18.747 | 18.747 | 18.747 | -0.07% |
Apr 10, 2025 | 18.760 | 18.760 | 18.760 | 18.760 | 3.42% |
Apr 09, 2025 | 18.139 | 18.139 | 18.139 | 18.139 | -2.98% |
Apr 08, 2025 | 18.696 | 18.696 | 18.696 | 18.696 | 2.68% |
Apr 07, 2025 | 18.208 | 18.208 | 18.208 | 18.208 | -3.35% |
Apr 04, 2025 | 18.839 | 18.839 | 18.839 | 18.839 | -5.02% |
Apr 03, 2025 | 19.834 | 19.834 | 20.242 | 19.834 | -2.02% |
Apr 02, 2025 | 20.242 | 20.242 | 20.311 | 20.242 | -0.34% |
Apr 01, 2025 | 20.311 | 20.311 | 20.311 | 20.311 | 0.72% |
Mar 31, 2025 | 20.165 | 20.165 | 20.165 | 20.165 | -1.80% |
Highest: 20.534 | Lowest: 18.139 | Difference: 2.395 | Average: 19.566 | Change %: -0.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review