
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 19.309 | 19.309 | 19.309 | 19.309 | -0.75% |
Jul 10, 2025 | 19.455 | 19.455 | 19.455 | 19.455 | -0.32% |
Jul 09, 2025 | 19.518 | 19.518 | 19.518 | 19.518 | 0.78% |
Jul 08, 2025 | 19.367 | 19.367 | 19.367 | 19.367 | 0.45% |
Jul 07, 2025 | 19.280 | 19.280 | 19.280 | 19.280 | 0.63% |
Jul 04, 2025 | 19.160 | 19.160 | 19.160 | 19.160 | -0.51% |
Jul 03, 2025 | 19.259 | 19.259 | 19.259 | 19.193 | 0.34% |
Jul 02, 2025 | 19.193 | 19.193 | 19.193 | 19.183 | 0.05% |
Jul 01, 2025 | 19.183 | 19.183 | 19.183 | 19.183 | -0.64% |
Jun 30, 2025 | 19.307 | 19.307 | 19.307 | 19.307 | 0.55% |
Jun 27, 2025 | 19.201 | 19.201 | 19.201 | 19.201 | 0.61% |
Jun 26, 2025 | 19.084 | 19.084 | 19.084 | 19.084 | 0.19% |
Jun 25, 2025 | 19.047 | 19.047 | 19.047 | 19.047 | -0.59% |
Jun 24, 2025 | 19.161 | 19.161 | 19.161 | 18.809 | 1.87% |
Jun 23, 2025 | 18.809 | 18.809 | 18.809 | 18.809 | -0.64% |
Jun 20, 2025 | 18.930 | 18.930 | 18.930 | 18.930 | 0.77% |
Jun 19, 2025 | 18.785 | 18.785 | 18.785 | 18.785 | -1.29% |
Jun 18, 2025 | 19.031 | 19.031 | 19.031 | 19.031 | -0.26% |
Jun 17, 2025 | 19.080 | 19.080 | 19.080 | 19.080 | -0.73% |
Jun 16, 2025 | 19.220 | 19.220 | 19.220 | 19.066 | 0.81% |
Highest: 19.518 | Lowest: 18.785 | Difference: 0.733 | Average: 19.169 | Change %: 1.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review