
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 17.206 | 17.206 | 17.206 | 17.206 | 1.57% |
Apr 22, 2025 | 16.940 | 16.940 | 16.940 | 16.940 | 0.06% |
Apr 17, 2025 | 16.929 | 16.929 | 16.929 | 16.929 | -0.36% |
Apr 16, 2025 | 16.991 | 16.991 | 16.991 | 16.991 | -0.20% |
Apr 15, 2025 | 17.025 | 17.025 | 17.025 | 17.025 | 1.69% |
Apr 14, 2025 | 16.742 | 16.742 | 16.742 | 16.742 | 2.76% |
Apr 11, 2025 | 16.293 | 16.293 | 16.293 | 16.293 | -0.31% |
Apr 10, 2025 | 16.344 | 16.344 | 16.344 | 16.344 | 3.94% |
Apr 09, 2025 | 15.724 | 15.724 | 15.724 | 15.724 | -2.58% |
Apr 08, 2025 | 16.140 | 16.140 | 16.140 | 16.140 | 2.82% |
Apr 07, 2025 | 15.697 | 15.697 | 15.697 | 15.697 | -4.18% |
Apr 04, 2025 | 16.382 | 16.382 | 16.382 | 16.382 | -6.24% |
Apr 03, 2025 | 17.472 | 17.472 | 17.964 | 17.472 | -2.74% |
Apr 02, 2025 | 17.964 | 17.964 | 17.985 | 17.964 | -0.12% |
Apr 01, 2025 | 17.985 | 17.985 | 17.985 | 17.985 | 0.91% |
Mar 31, 2025 | 17.823 | 17.823 | 17.823 | 17.823 | -1.70% |
Mar 28, 2025 | 18.132 | 18.132 | 18.132 | 18.132 | -0.84% |
Mar 27, 2025 | 18.286 | 18.286 | 18.286 | 18.286 | -0.37% |
Mar 26, 2025 | 18.354 | 18.354 | 18.354 | 18.354 | -0.11% |
Mar 25, 2025 | 18.375 | 18.375 | 18.375 | 18.375 | 0.60% |
Highest: 18.375 | Lowest: 15.697 | Difference: 2.678 | Average: 17.140 | Change %: -5.798 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review