Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 4.964 | 4.964 | 4.964 | 4.964 | 0.34% |
Sep 13, 2024 | 4.947 | 4.947 | 4.947 | 4.947 | 0.51% |
Sep 06, 2024 | 4.922 | 4.922 | 4.922 | 4.922 | -0.73% |
Aug 30, 2024 | 4.958 | 4.958 | 4.958 | 4.958 | 0.75% |
Aug 23, 2024 | 4.921 | 4.921 | 4.921 | 4.921 | 0.59% |
Aug 16, 2024 | 4.892 | 4.892 | 4.892 | 4.892 | 1.22% |
Aug 09, 2024 | 4.833 | 4.833 | 4.833 | 4.833 | -1.37% |
Aug 02, 2024 | 4.900 | 4.900 | 4.900 | 4.900 | 0.08% |
Jul 26, 2024 | 4.896 | 4.896 | 4.896 | 4.896 | -0.18% |
Jul 19, 2024 | 4.905 | 4.905 | 4.905 | 4.905 | -0.49% |
Jul 12, 2024 | 4.929 | 4.929 | 4.929 | 4.929 | 1.05% |
Jul 05, 2024 | 4.878 | 4.878 | 4.878 | 4.878 | 0.35% |
Jun 28, 2024 | 4.861 | 4.861 | 4.861 | 4.861 | -0.55% |
Jun 21, 2024 | 4.888 | 4.888 | 4.888 | 4.888 | 0.64% |
Jun 14, 2024 | 4.857 | 4.857 | 4.857 | 4.857 | 0.10% |
Jun 07, 2024 | 4.852 | 4.852 | 4.852 | 4.852 | 0.85% |
May 31, 2024 | 4.811 | 4.811 | 4.811 | 4.811 | -0.50% |
May 24, 2024 | 4.835 | 4.835 | 4.835 | 4.835 | -0.78% |
May 17, 2024 | 4.873 | 4.873 | 4.873 | 4.873 | 0.91% |
May 10, 2024 | 4.829 | 4.829 | 4.829 | 4.829 | 0.86% |
May 03, 2024 | 4.788 | 4.788 | 4.788 | 4.788 | 0.40% |
Apr 26, 2024 | 4.769 | 4.769 | 4.769 | 4.769 | 0.87% |
Apr 19, 2024 | 4.728 | 4.728 | 4.728 | 4.728 | -1.15% |
Apr 12, 2024 | 4.783 | 4.783 | 4.783 | 4.783 | -0.06% |
Apr 05, 2024 | 4.786 | 4.786 | 4.786 | 4.786 | -0.81% |
Apr 02, 2024 | 4.825 | 4.825 | 4.825 | 4.825 | 0.19% |
Mar 22, 2024 | 4.816 | 4.816 | 4.816 | 4.816 | -2.98% |
Sep 20, 2024 | 4.964 | 4.964 | 4.964 | 4.964 | 0.34% |
Sep 13, 2024 | 4.947 | 4.947 | 4.947 | 4.947 | 0.51% |
Sep 06, 2024 | 4.922 | 4.922 | 4.922 | 4.922 | -0.73% |
Highest: 4.964 | Lowest: 4.728 | Difference: 0.236 | Average: 4.869 | Change %: 0.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review