![Figure AI in discussions for $1.5 billion funding round, $39.5 billion valuation - Bloomberg](https://i-invdn-com.investing.com/news/LYNXMPEABP0EU_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 47.069 | 47.069 | 47.069 | 47.069 | 0.66% |
Feb 11, 2025 | 46.762 | 46.762 | 46.762 | 46.762 | 0.68% |
Feb 10, 2025 | 46.445 | 46.445 | 46.445 | 46.445 | 0.40% |
Feb 07, 2025 | 46.262 | 46.262 | 46.262 | 46.262 | -0.02% |
Feb 06, 2025 | 46.269 | 46.269 | 46.269 | 46.269 | 1.39% |
Feb 05, 2025 | 45.635 | 45.635 | 45.635 | 45.635 | -0.20% |
Feb 04, 2025 | 45.728 | 45.728 | 45.728 | 45.728 | 1.06% |
Feb 03, 2025 | 45.247 | 45.247 | 45.247 | 45.247 | -0.61% |
Jan 31, 2025 | 45.524 | 45.524 | 45.524 | 45.524 | 0.04% |
Jan 30, 2025 | 45.507 | 45.507 | 45.507 | 45.507 | 0.32% |
Jan 29, 2025 | 45.361 | 45.361 | 45.361 | 45.361 | 0.49% |
Jan 28, 2025 | 45.138 | 45.138 | 45.138 | 45.138 | -0.03% |
Jan 27, 2025 | 45.151 | 45.151 | 45.151 | 45.151 | 0.10% |
Jan 24, 2025 | 45.106 | 45.106 | 45.106 | 45.106 | 0.06% |
Jan 23, 2025 | 45.081 | 45.081 | 45.081 | 45.081 | 0.64% |
Jan 22, 2025 | 44.795 | 44.795 | 44.795 | 44.795 | -0.59% |
Jan 21, 2025 | 45.061 | 45.061 | 45.061 | 45.061 | -0.04% |
Jan 20, 2025 | 45.081 | 45.081 | 45.081 | 45.081 | -0.08% |
Jan 17, 2025 | 45.117 | 45.117 | 45.117 | 45.117 | 1.06% |
Highest: 47.069 | Lowest: 44.795 | Difference: 2.274 | Average: 45.597 | Change %: 5.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review