
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 10.608 | 10.608 | 10.608 | 10.608 | -0.17% |
Feb 28, 2025 | 10.626 | 10.626 | 10.626 | 10.626 | 0.04% |
Feb 27, 2025 | 10.622 | 10.622 | 10.622 | 10.622 | 0.08% |
Feb 26, 2025 | 10.613 | 10.613 | 10.613 | 10.613 | 0.08% |
Feb 25, 2025 | 10.604 | 10.604 | 10.604 | 10.604 | 0.07% |
Feb 24, 2025 | 10.597 | 10.597 | 10.597 | 10.597 | 0.04% |
Feb 21, 2025 | 10.593 | 10.593 | 10.593 | 10.593 | 0.22% |
Feb 20, 2025 | 10.570 | 10.570 | 10.570 | 10.570 | 0.07% |
Feb 19, 2025 | 10.563 | 10.563 | 10.563 | 10.563 | -0.16% |
Feb 18, 2025 | 10.580 | 10.580 | 10.580 | 10.580 | 0.00% |
Feb 17, 2025 | 10.580 | 10.580 | 10.580 | 10.580 | -0.10% |
Feb 14, 2025 | 10.591 | 10.591 | 10.591 | 10.591 | -0.16% |
Mar 03, 2025 | 10.608 | 10.608 | 10.608 | 10.608 | -0.17% |
Feb 28, 2025 | 10.626 | 10.626 | 10.626 | 10.626 | 0.04% |
Feb 27, 2025 | 10.622 | 10.622 | 10.622 | 10.622 | 0.08% |
Feb 26, 2025 | 10.613 | 10.613 | 10.613 | 10.613 | 0.08% |
Feb 25, 2025 | 10.604 | 10.604 | 10.604 | 10.604 | 0.07% |
Feb 24, 2025 | 10.597 | 10.597 | 10.597 | 10.597 | 0.04% |
Feb 21, 2025 | 10.593 | 10.593 | 10.593 | 10.593 | 0.22% |
Feb 20, 2025 | 10.570 | 10.570 | 10.570 | 10.570 | 0.07% |
Feb 19, 2025 | 10.563 | 10.563 | 10.563 | 10.563 | -0.16% |
Feb 18, 2025 | 10.580 | 10.580 | 10.580 | 10.580 | 0.00% |
Feb 17, 2025 | 10.580 | 10.580 | 10.580 | 10.580 | -0.10% |
Feb 14, 2025 | 10.591 | 10.591 | 10.591 | 10.591 | 0.00% |
Feb 13, 2025 | 10.591 | 10.591 | 10.591 | 10.591 | 0.07% |
Feb 11, 2025 | 10.584 | 10.584 | 10.584 | 10.584 | -0.23% |
Feb 10, 2025 | 10.608 | 10.608 | 10.608 | 10.608 | 0.07% |
Feb 07, 2025 | 10.601 | 10.601 | 10.601 | 10.601 | 0.01% |
Feb 06, 2025 | 10.600 | 10.600 | 10.600 | 10.600 | 0.02% |
Feb 05, 2025 | 10.598 | 10.598 | 10.598 | 10.598 | 0.15% |
Highest: 10.626 | Lowest: 10.563 | Difference: 0.063 | Average: 10.596 | Change %: 0.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review