
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 10.543 | 10.543 | 10.543 | 10.536 | 0.07% |
Apr 02, 2025 | 10.536 | 10.536 | 10.543 | 10.536 | -0.07% |
Apr 01, 2025 | 10.543 | 10.543 | 10.543 | 10.543 | 0.17% |
Mar 31, 2025 | 10.525 | 10.525 | 10.525 | 10.525 | -0.11% |
Mar 28, 2025 | 10.537 | 10.537 | 10.537 | 10.537 | 0.14% |
Mar 27, 2025 | 10.522 | 10.522 | 10.522 | 10.522 | 0.05% |
Mar 26, 2025 | 10.517 | 10.517 | 10.517 | 10.517 | 0.01% |
Mar 25, 2025 | 10.516 | 10.516 | 10.516 | 10.516 | -0.05% |
Mar 24, 2025 | 10.521 | 10.521 | 10.521 | 10.521 | -0.01% |
Mar 21, 2025 | 10.522 | 10.522 | 10.522 | 10.522 | 0.05% |
Mar 20, 2025 | 10.517 | 10.517 | 10.517 | 10.517 | 0.11% |
Mar 19, 2025 | 10.505 | 10.505 | 10.505 | 10.505 | 0.06% |
Mar 18, 2025 | 10.499 | 10.499 | 10.499 | 10.499 | 0.08% |
Mar 17, 2025 | 10.491 | 10.491 | 10.491 | 10.491 | 0.15% |
Mar 14, 2025 | 10.475 | 10.475 | 10.475 | 10.475 | -0.04% |
Mar 13, 2025 | 10.479 | 10.479 | 10.479 | 10.479 | -0.05% |
Mar 12, 2025 | 10.484 | 10.484 | 10.484 | 10.484 | -0.03% |
Mar 11, 2025 | 10.487 | 10.487 | 10.487 | 10.487 | -0.20% |
Mar 10, 2025 | 10.508 | 10.508 | 10.508 | 10.508 | 0.10% |
Mar 07, 2025 | 10.497 | 10.497 | 10.497 | 10.497 | 0.03% |
Highest: 10.543 | Lowest: 10.475 | Difference: 0.068 | Average: 10.511 | Change %: 0.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review