
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 7.886 | 7.886 | 7.886 | 7.859 | 0.34% |
Jun 23, 2025 | 7.859 | 7.859 | 7.859 | 7.859 | 0.14% |
Jun 20, 2025 | 7.848 | 7.848 | 7.848 | 7.848 | -0.08% |
Jun 19, 2025 | 7.854 | 7.854 | 7.854 | 7.854 | -0.05% |
Jun 18, 2025 | 7.858 | 7.858 | 7.858 | 7.858 | 0.09% |
Jun 17, 2025 | 7.851 | 7.851 | 7.851 | 7.851 | 0.06% |
Jun 16, 2025 | 7.846 | 7.846 | 7.846 | 7.844 | 0.03% |
Jun 13, 2025 | 7.844 | 7.844 | 7.844 | 7.844 | -0.31% |
Jun 12, 2025 | 7.868 | 7.868 | 7.868 | 7.868 | 0.23% |
Jun 11, 2025 | 7.850 | 7.850 | 7.850 | 7.850 | 0.23% |
Jun 10, 2025 | 7.832 | 7.832 | 7.832 | 7.832 | 0.23% |
Jun 09, 2025 | 7.814 | 7.814 | 7.814 | 7.814 | 0.05% |
Jun 06, 2025 | 7.810 | 7.810 | 7.810 | 7.810 | -0.08% |
Jun 05, 2025 | 7.816 | 7.816 | 7.816 | 7.816 | -0.06% |
Jun 04, 2025 | 7.821 | 7.821 | 7.821 | 7.821 | 0.28% |
Jun 03, 2025 | 7.799 | 7.799 | 7.799 | 7.799 | 0.15% |
May 30, 2025 | 7.787 | 7.787 | 7.787 | 7.787 | 0.05% |
May 29, 2025 | 7.783 | 7.783 | 7.783 | 7.783 | 0.19% |
May 28, 2025 | 7.768 | 7.768 | 7.768 | 7.768 | -0.09% |
May 27, 2025 | 7.775 | 7.775 | 7.775 | 7.775 | 0.36% |
May 26, 2025 | 7.747 | 7.747 | 7.747 | 7.745 | 0.03% |
Highest: 7.886 | Lowest: 7.745 | Difference: 0.141 | Average: 7.825 | Change %: 1.821 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review