
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 8.085 | 8.085 | 8.085 | 8.085 | -0.02% |
May 07, 2025 | 8.087 | 8.087 | 8.087 | 8.087 | -0.37% |
May 06, 2025 | 8.117 | 8.117 | 8.117 | 8.117 | 0.07% |
May 05, 2025 | 8.111 | 8.111 | 8.111 | 8.111 | 0.57% |
May 02, 2025 | 8.065 | 8.065 | 8.065 | 8.065 | 1.48% |
Apr 30, 2025 | 7.947 | 7.947 | 7.947 | 7.947 | 0.79% |
Apr 29, 2025 | 7.885 | 7.885 | 7.885 | 7.885 | 0.25% |
Apr 28, 2025 | 7.865 | 7.865 | 7.865 | 7.865 | 1.00% |
Apr 24, 2025 | 7.787 | 7.787 | 7.787 | 7.787 | -0.26% |
Apr 23, 2025 | 7.807 | 7.807 | 7.807 | 7.807 | 2.64% |
Apr 22, 2025 | 7.606 | 7.606 | 7.606 | 7.606 | -0.41% |
Apr 17, 2025 | 7.637 | 7.637 | 7.637 | 7.637 | 1.23% |
Apr 16, 2025 | 7.544 | 7.544 | 7.544 | 7.544 | -1.17% |
Apr 15, 2025 | 7.633 | 7.633 | 7.633 | 7.633 | 1.50% |
Apr 14, 2025 | 7.520 | 7.520 | 7.520 | 7.520 | 1.25% |
Apr 11, 2025 | 7.427 | 7.427 | 7.427 | 7.427 | -1.51% |
Apr 10, 2025 | 7.541 | 7.541 | 7.541 | 7.541 | 4.17% |
Apr 09, 2025 | 7.239 | 7.239 | 7.239 | 7.239 | -2.57% |
Apr 08, 2025 | 7.430 | 7.430 | 7.430 | 7.430 | 2.27% |
Apr 07, 2025 | 7.265 | 7.265 | 7.265 | 7.265 | -7.33% |
Highest: 8.117 | Lowest: 7.239 | Difference: 0.878 | Average: 7.730 | Change %: 3.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review