Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 8.251 | 8.251 | 8.251 | 8.251 | 0.92% |
May 15, 2024 | 8.176 | 8.176 | 8.176 | 8.176 | 0.33% |
May 14, 2024 | 8.149 | 8.149 | 8.149 | 8.149 | -0.12% |
May 13, 2024 | 8.159 | 8.159 | 8.159 | 8.159 | -0.05% |
May 10, 2024 | 8.163 | 8.163 | 8.163 | 8.163 | 0.90% |
May 09, 2024 | 8.090 | 8.090 | 8.090 | 8.090 | -0.33% |
May 08, 2024 | 8.117 | 8.117 | 8.117 | 8.117 | -0.79% |
May 07, 2024 | 8.182 | 8.182 | 8.182 | 8.182 | 0.34% |
May 06, 2024 | 8.154 | 8.154 | 8.154 | 8.154 | -0.06% |
May 03, 2024 | 8.159 | 8.159 | 8.159 | 8.159 | 0.20% |
May 02, 2024 | 8.143 | 8.143 | 8.143 | 8.143 | 1.08% |
Apr 30, 2024 | 8.056 | 8.056 | 8.056 | 8.056 | -2.36% |
May 16, 2024 | 8.251 | 8.251 | 8.251 | 8.251 | 0.92% |
May 15, 2024 | 8.176 | 8.176 | 8.176 | 8.176 | 0.33% |
May 14, 2024 | 8.149 | 8.149 | 8.149 | 8.149 | -0.12% |
May 13, 2024 | 8.159 | 8.159 | 8.159 | 8.159 | -0.05% |
May 10, 2024 | 8.163 | 8.163 | 8.163 | 8.163 | 0.90% |
May 09, 2024 | 8.090 | 8.090 | 8.090 | 8.090 | -0.33% |
May 08, 2024 | 8.117 | 8.117 | 8.117 | 8.117 | -0.79% |
May 07, 2024 | 8.182 | 8.182 | 8.182 | 8.182 | 0.34% |
May 06, 2024 | 8.154 | 8.154 | 8.154 | 8.154 | -0.06% |
May 03, 2024 | 8.159 | 8.159 | 8.159 | 8.159 | 0.20% |
May 02, 2024 | 8.143 | 8.143 | 8.143 | 8.143 | 1.08% |
Apr 30, 2024 | 8.056 | 8.056 | 8.056 | 8.056 | 0.60% |
Apr 29, 2024 | 8.008 | 8.008 | 8.008 | 8.008 | 0.30% |
Apr 26, 2024 | 7.984 | 7.984 | 7.984 | 7.984 | -0.45% |
Apr 24, 2024 | 8.020 | 8.020 | 8.020 | 8.020 | 1.76% |
Apr 23, 2024 | 7.881 | 7.881 | 7.881 | 7.881 | 0.09% |
Apr 22, 2024 | 7.874 | 7.874 | 7.874 | 7.874 | 1.16% |
Apr 19, 2024 | 7.784 | 7.784 | 7.784 | 7.784 | -1.85% |
Highest: 8.251 | Lowest: 7.784 | Difference: 0.467 | Average: 8.105 | Change %: 4.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review