
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 8.331 | 8.331 | 8.331 | 8.331 | 0.60% |
May 28, 2025 | 8.281 | 8.281 | 8.281 | 8.281 | 0.04% |
May 27, 2025 | 8.278 | 8.278 | 8.278 | 8.278 | -0.13% |
May 26, 2025 | 8.289 | 8.289 | 8.306 | 8.289 | -0.20% |
May 23, 2025 | 8.306 | 8.306 | 8.306 | 8.306 | 0.18% |
May 22, 2025 | 8.291 | 8.291 | 8.291 | 8.291 | -0.26% |
May 21, 2025 | 8.313 | 8.313 | 8.313 | 8.313 | 0.10% |
May 20, 2025 | 8.305 | 8.305 | 8.305 | 8.305 | -0.01% |
May 19, 2025 | 8.306 | 8.306 | 8.306 | 8.306 | -1.00% |
May 16, 2025 | 8.390 | 8.390 | 8.390 | 8.390 | 0.23% |
May 15, 2025 | 8.371 | 8.371 | 8.374 | 8.371 | -0.04% |
May 14, 2025 | 8.374 | 8.374 | 8.374 | 8.374 | 0.78% |
May 13, 2025 | 8.309 | 8.309 | 8.320 | 8.309 | -0.13% |
May 12, 2025 | 8.320 | 8.320 | 8.320 | 8.320 | 2.10% |
May 09, 2025 | 8.149 | 8.149 | 8.149 | 8.149 | 0.79% |
May 08, 2025 | 8.085 | 8.085 | 8.085 | 8.085 | -0.02% |
May 07, 2025 | 8.087 | 8.087 | 8.087 | 8.087 | -0.37% |
May 06, 2025 | 8.117 | 8.117 | 8.117 | 8.117 | 0.07% |
May 05, 2025 | 8.111 | 8.111 | 8.111 | 8.111 | 0.57% |
May 02, 2025 | 8.065 | 8.065 | 8.065 | 8.065 | 1.48% |
Highest: 8.390 | Lowest: 8.065 | Difference: 0.325 | Average: 8.254 | Change %: 4.832 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review