
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 9.199 | 9.199 | 9.199 | 9.199 | 2.64% |
Apr 22, 2025 | 8.962 | 8.962 | 8.962 | 8.962 | -0.38% |
Apr 17, 2025 | 8.996 | 8.996 | 8.996 | 8.996 | 1.23% |
Apr 16, 2025 | 8.887 | 8.887 | 8.887 | 8.887 | -1.16% |
Apr 15, 2025 | 8.991 | 8.991 | 8.991 | 8.991 | 1.51% |
Apr 14, 2025 | 8.857 | 8.857 | 8.857 | 8.857 | 1.26% |
Apr 11, 2025 | 8.747 | 8.747 | 8.747 | 8.747 | -1.51% |
Apr 10, 2025 | 8.881 | 8.881 | 8.881 | 8.881 | 4.19% |
Apr 09, 2025 | 8.524 | 8.524 | 8.524 | 8.524 | -2.57% |
Apr 08, 2025 | 8.749 | 8.749 | 8.749 | 8.749 | 2.27% |
Apr 07, 2025 | 8.555 | 8.555 | 8.555 | 8.555 | -7.32% |
Apr 04, 2025 | 9.231 | 9.231 | 9.231 | 9.231 | -1.61% |
Apr 03, 2025 | 9.382 | 9.382 | 9.650 | 9.382 | -2.78% |
Apr 02, 2025 | 9.650 | 9.650 | 9.702 | 9.650 | -0.54% |
Apr 01, 2025 | 9.702 | 9.702 | 9.702 | 9.702 | 0.66% |
Mar 31, 2025 | 9.638 | 9.638 | 9.638 | 9.638 | -2.03% |
Mar 28, 2025 | 9.838 | 9.838 | 9.838 | 9.838 | -1.02% |
Mar 27, 2025 | 9.939 | 9.939 | 9.939 | 9.939 | -0.17% |
Mar 26, 2025 | 9.956 | 9.956 | 9.956 | 9.956 | 0.29% |
Highest: 9.956 | Lowest: 8.524 | Difference: 1.432 | Average: 9.194 | Change %: -7.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review