
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 10.295 | 10.295 | 10.295 | 10.295 | -0.43% |
Aug 27, 2025 | 10.339 | 10.339 | 10.339 | 10.339 | -0.05% |
Aug 26, 2025 | 10.344 | 10.344 | 10.344 | 10.344 | -0.65% |
Aug 25, 2025 | 10.412 | 10.412 | 10.412 | 10.412 | 1.04% |
Aug 22, 2025 | 10.305 | 10.305 | 10.305 | 10.305 | 0.02% |
Aug 21, 2025 | 10.303 | 10.303 | 10.303 | 10.303 | 0.06% |
Aug 20, 2025 | 10.297 | 10.297 | 10.297 | 10.297 | -0.51% |
Aug 19, 2025 | 10.350 | 10.350 | 10.350 | 10.350 | -0.28% |
Aug 18, 2025 | 10.379 | 10.379 | 10.379 | 10.316 | 0.61% |
Aug 14, 2025 | 10.316 | 10.316 | 10.316 | 10.316 | -0.37% |
Aug 13, 2025 | 10.354 | 10.354 | 10.354 | 10.354 | 1.15% |
Aug 12, 2025 | 10.236 | 10.236 | 10.236 | 10.236 | -0.01% |
Aug 11, 2025 | 10.237 | 10.237 | 10.237 | 10.237 | 0.66% |
Aug 08, 2025 | 10.170 | 10.170 | 10.170 | 10.170 | -0.28% |
Aug 07, 2025 | 10.199 | 10.199 | 10.199 | 10.199 | 1.03% |
Aug 06, 2025 | 10.095 | 10.095 | 10.095 | 10.095 | -0.26% |
Aug 05, 2025 | 10.121 | 10.121 | 10.121 | 10.055 | 0.66% |
Aug 04, 2025 | 10.055 | 10.055 | 10.055 | 10.055 | 0.31% |
Aug 01, 2025 | 10.024 | 10.024 | 10.024 | 10.024 | -1.45% |
Jul 31, 2025 | 10.172 | 10.172 | 10.172 | 10.172 | -0.28% |
Highest: 10.412 | Lowest: 10.024 | Difference: 0.388 | Average: 10.250 | Change %: 0.921 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review