Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 10.143 | 10.143 | 10.143 | 10.143 | -0.61% |
Oct 29, 2024 | 10.205 | 10.205 | 10.205 | 10.205 | 0.11% |
Oct 28, 2024 | 10.194 | 10.194 | 10.194 | 10.194 | -0.20% |
Oct 25, 2024 | 10.214 | 10.214 | 10.214 | 10.214 | -0.36% |
Oct 24, 2024 | 10.251 | 10.251 | 10.251 | 10.251 | 0.15% |
Oct 23, 2024 | 10.236 | 10.236 | 10.236 | 10.236 | -0.10% |
Oct 22, 2024 | 10.246 | 10.246 | 10.246 | 10.246 | -0.04% |
Oct 21, 2024 | 10.250 | 10.250 | 10.250 | 10.250 | -0.49% |
Oct 18, 2024 | 10.300 | 10.300 | 10.300 | 10.300 | -0.03% |
Oct 17, 2024 | 10.303 | 10.303 | 10.303 | 10.303 | 0.02% |
Oct 16, 2024 | 10.301 | 10.301 | 10.301 | 10.301 | 0.28% |
Oct 15, 2024 | 10.272 | 10.272 | 10.272 | 10.272 | 0.53% |
Oct 14, 2024 | 10.218 | 10.218 | 10.218 | 10.218 | 0.09% |
Oct 11, 2024 | 10.209 | 10.209 | 10.209 | 10.209 | -0.27% |
Oct 10, 2024 | 10.237 | 10.237 | 10.237 | 10.237 | 0.21% |
Oct 09, 2024 | 10.216 | 10.216 | 10.216 | 10.216 | -0.18% |
Oct 08, 2024 | 10.234 | 10.234 | 10.234 | 10.234 | 0.10% |
Oct 07, 2024 | 10.224 | 10.224 | 10.224 | 10.224 | -0.38% |
Oct 04, 2024 | 10.263 | 10.263 | 10.263 | 10.263 | -0.44% |
Oct 03, 2024 | 10.308 | 10.308 | 10.308 | 10.308 | -0.30% |
Oct 02, 2024 | 10.339 | 10.339 | 10.339 | 10.339 | -0.28% |
Highest: 10.339 | Lowest: 10.143 | Difference: 0.196 | Average: 10.246 | Change %: -2.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review