Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 9.897 | 9.897 | 9.897 | 9.897 | -0.29% |
Apr 29, 2024 | 9.926 | 9.926 | 9.926 | 9.926 | 0.17% |
Apr 26, 2024 | 9.909 | 9.909 | 9.909 | 9.909 | -0.18% |
Apr 24, 2024 | 9.927 | 9.927 | 9.927 | 9.927 | -0.30% |
Apr 23, 2024 | 9.957 | 9.957 | 9.957 | 9.957 | -0.32% |
Apr 22, 2024 | 9.989 | 9.989 | 9.989 | 9.989 | 0.18% |
Apr 19, 2024 | 9.971 | 9.971 | 9.971 | 9.971 | 0.00% |
Apr 18, 2024 | 9.971 | 9.971 | 9.971 | 9.971 | -0.31% |
Apr 17, 2024 | 10.002 | 10.002 | 10.002 | 10.002 | 0.24% |
Apr 16, 2024 | 9.978 | 9.978 | 9.978 | 9.978 | -0.38% |
Apr 15, 2024 | 10.016 | 10.016 | 10.016 | 10.016 | -0.59% |
Apr 12, 2024 | 10.075 | 10.075 | 10.075 | 10.075 | 0.97% |
Apr 11, 2024 | 9.978 | 9.978 | 9.978 | 9.978 | -0.07% |
Apr 10, 2024 | 9.985 | 9.985 | 9.985 | 9.985 | -0.30% |
Apr 09, 2024 | 10.015 | 10.015 | 10.015 | 10.015 | 0.34% |
Apr 08, 2024 | 9.981 | 9.981 | 9.981 | 9.981 | -0.38% |
Apr 05, 2024 | 10.019 | 10.019 | 10.019 | 10.019 | -0.07% |
Apr 04, 2024 | 10.026 | 10.026 | 10.026 | 10.026 | -0.03% |
Apr 03, 2024 | 10.029 | 10.029 | 10.029 | 10.029 | -0.35% |
Highest: 10.075 | Lowest: 9.897 | Difference: 0.178 | Average: 9.982 | Change %: -1.659 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review