
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 9.996 | 9.996 | 9.996 | 9.996 | 0.51% |
Apr 22, 2025 | 9.945 | 9.945 | 9.945 | 9.945 | -0.66% |
Apr 17, 2025 | 10.011 | 10.011 | 10.011 | 10.011 | 0.17% |
Apr 16, 2025 | 9.994 | 9.994 | 9.994 | 9.994 | 0.04% |
Apr 15, 2025 | 9.990 | 9.990 | 9.990 | 9.990 | 0.37% |
Apr 14, 2025 | 9.953 | 9.953 | 9.953 | 9.953 | 0.35% |
Apr 11, 2025 | 9.918 | 9.918 | 9.918 | 9.918 | -1.00% |
Apr 10, 2025 | 10.018 | 10.018 | 10.018 | 10.018 | -0.86% |
Apr 09, 2025 | 10.105 | 10.105 | 10.105 | 10.105 | -0.82% |
Apr 08, 2025 | 10.189 | 10.189 | 10.189 | 10.189 | -0.45% |
Apr 07, 2025 | 10.235 | 10.235 | 10.235 | 10.235 | -0.45% |
Apr 04, 2025 | 10.281 | 10.281 | 10.281 | 10.167 | 1.12% |
Apr 03, 2025 | 10.167 | 10.167 | 10.167 | 10.167 | -0.63% |
Apr 02, 2025 | 10.231 | 10.231 | 10.259 | 10.231 | -0.27% |
Apr 01, 2025 | 10.259 | 10.259 | 10.259 | 10.259 | 0.23% |
Mar 31, 2025 | 10.235 | 10.235 | 10.235 | 10.235 | 0.33% |
Mar 28, 2025 | 10.201 | 10.201 | 10.201 | 10.201 | 0.37% |
Mar 27, 2025 | 10.163 | 10.163 | 10.163 | 10.163 | -0.09% |
Mar 26, 2025 | 10.172 | 10.172 | 10.172 | 10.172 | -0.08% |
Mar 25, 2025 | 10.180 | 10.180 | 10.180 | 10.180 | 0.05% |
Highest: 10.281 | Lowest: 9.918 | Difference: 0.363 | Average: 10.112 | Change %: -1.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review