Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2020 | 4.499 | 4.499 | 4.499 | 4.499 | 0.49% |
Apr 22, 2020 | 4.477 | 4.477 | 4.477 | 4.477 | 0.36% |
Apr 21, 2020 | 4.461 | 4.461 | 4.461 | 4.461 | -1.06% |
Apr 20, 2020 | 4.509 | 4.509 | 4.509 | 4.509 | -0.13% |
Apr 17, 2020 | 4.515 | 4.515 | 4.515 | 4.515 | 0.24% |
Apr 16, 2020 | 4.504 | 4.504 | 4.504 | 4.504 | 0.02% |
Apr 15, 2020 | 4.503 | 4.503 | 4.503 | 4.503 | -0.81% |
Apr 14, 2020 | 4.540 | 4.540 | 4.540 | 4.540 | 0.31% |
Apr 09, 2020 | 4.526 | 4.526 | 4.526 | 4.526 | 0.56% |
Apr 08, 2020 | 4.501 | 4.501 | 4.501 | 4.501 | -0.13% |
Apr 07, 2020 | 4.507 | 4.507 | 4.507 | 4.507 | 0.51% |
Apr 06, 2020 | 4.484 | 4.484 | 4.484 | 4.484 | 0.99% |
Apr 03, 2020 | 4.440 | 4.440 | 4.440 | 4.440 | -0.11% |
Apr 02, 2020 | 4.445 | 4.445 | 4.445 | 4.445 | 0.38% |
Apr 01, 2020 | 4.428 | 4.428 | 4.428 | 4.428 | -0.74% |
Mar 31, 2020 | 4.461 | 4.461 | 4.461 | 4.461 | 0.56% |
Mar 30, 2020 | 4.436 | 4.436 | 4.436 | 4.436 | -0.54% |
Mar 27, 2020 | 4.460 | 4.460 | 4.460 | 4.460 | -0.69% |
Mar 26, 2020 | 4.491 | 4.491 | 4.491 | 4.491 | 0.94% |
Mar 25, 2020 | 4.449 | 4.449 | 4.449 | 4.449 | 0.82% |
Mar 24, 2020 | 4.413 | 4.413 | 4.413 | 4.413 | 1.96% |
Mar 23, 2020 | 4.328 | 4.328 | 4.328 | 4.328 | -0.76% |
Mar 20, 2020 | 4.361 | 4.361 | 4.361 | 4.361 | 1.37% |
Mar 19, 2020 | 4.302 | 4.302 | 4.302 | 4.302 | 0.66% |
Mar 18, 2020 | 4.274 | 4.274 | 4.274 | 4.274 | -1.57% |
Mar 17, 2020 | 4.342 | 4.342 | 4.342 | 4.342 | 0.12% |
Mar 16, 2020 | 4.337 | 4.337 | 4.337 | 4.337 | -1.97% |
Mar 13, 2020 | 4.424 | 4.424 | 4.424 | 4.424 | 0.05% |
Mar 12, 2020 | 4.422 | 4.422 | 4.422 | 4.422 | -3.13% |
Mar 11, 2020 | 4.565 | 4.565 | 4.565 | 4.565 | 1.47% |
Highest: 4.565 | Lowest: 4.274 | Difference: 0.291 | Average: 4.447 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review