
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 6.434 | 6.434 | 6.434 | 6.434 | 1.13% |
Apr 22, 2025 | 6.362 | 6.362 | 6.362 | 6.362 | -1.06% |
Apr 17, 2025 | 6.430 | 6.430 | 6.430 | 6.430 | 0.31% |
Apr 16, 2025 | 6.410 | 6.410 | 6.410 | 6.410 | -0.48% |
Apr 15, 2025 | 6.441 | 6.441 | 6.441 | 6.441 | 0.36% |
Apr 14, 2025 | 6.418 | 6.418 | 6.418 | 6.418 | -0.23% |
Apr 11, 2025 | 6.433 | 6.433 | 6.433 | 6.433 | -1.38% |
Apr 10, 2025 | 6.523 | 6.523 | 6.523 | 6.523 | -1.23% |
Apr 09, 2025 | 6.604 | 6.604 | 6.604 | 6.604 | -1.20% |
Apr 08, 2025 | 6.684 | 6.684 | 6.684 | 6.684 | 0.12% |
Apr 07, 2025 | 6.676 | 6.676 | 6.676 | 6.676 | 0.60% |
Apr 04, 2025 | 6.636 | 6.636 | 6.636 | 6.636 | 1.22% |
Apr 03, 2025 | 6.556 | 6.556 | 6.713 | 6.556 | -2.34% |
Apr 02, 2025 | 6.713 | 6.713 | 6.742 | 6.713 | -0.43% |
Apr 01, 2025 | 6.742 | 6.742 | 6.742 | 6.742 | -0.07% |
Mar 31, 2025 | 6.747 | 6.747 | 6.747 | 6.747 | 0.22% |
Mar 28, 2025 | 6.732 | 6.732 | 6.732 | 6.732 | -0.19% |
Mar 27, 2025 | 6.745 | 6.745 | 6.745 | 6.745 | -0.15% |
Mar 26, 2025 | 6.755 | 6.755 | 6.755 | 6.755 | 0.19% |
Highest: 6.755 | Lowest: 6.362 | Difference: 0.393 | Average: 6.581 | Change %: -4.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review