
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 6.273 | 6.273 | 6.273 | 6.273 | -0.10% |
Jun 26, 2025 | 6.279 | 6.279 | 6.279 | 6.279 | -0.71% |
Jun 25, 2025 | 6.324 | 6.324 | 6.324 | 6.324 | -0.02% |
Jun 24, 2025 | 6.325 | 6.325 | 6.325 | 6.325 | -0.75% |
Jun 23, 2025 | 6.373 | 6.373 | 6.373 | 6.373 | -0.08% |
Jun 20, 2025 | 6.378 | 6.378 | 6.378 | 6.378 | -0.37% |
Jun 19, 2025 | 6.402 | 6.402 | 6.402 | 6.402 | 0.36% |
Jun 18, 2025 | 6.379 | 6.379 | 6.379 | 6.379 | 0.17% |
Jun 17, 2025 | 6.368 | 6.368 | 6.368 | 6.368 | 0.57% |
Jun 16, 2025 | 6.332 | 6.332 | 6.332 | 6.332 | -0.41% |
Jun 13, 2025 | 6.358 | 6.358 | 6.358 | 6.358 | 0.38% |
Jun 12, 2025 | 6.334 | 6.334 | 6.334 | 6.334 | -0.86% |
Jun 11, 2025 | 6.389 | 6.389 | 6.389 | 6.389 | -0.50% |
Jun 10, 2025 | 6.421 | 6.421 | 6.421 | 6.421 | -0.14% |
Jun 09, 2025 | 6.430 | 6.430 | 6.440 | 6.430 | -0.16% |
Jun 06, 2025 | 6.440 | 6.440 | 6.440 | 6.440 | 0.62% |
Jun 05, 2025 | 6.400 | 6.400 | 6.400 | 6.400 | -0.20% |
Jun 04, 2025 | 6.413 | 6.413 | 6.413 | 6.413 | -0.34% |
Jun 03, 2025 | 6.435 | 6.435 | 6.435 | 6.435 | -0.31% |
Highest: 6.440 | Lowest: 6.273 | Difference: 0.167 | Average: 6.371 | Change %: -2.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review