
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 6.299 | 6.299 | 6.299 | 6.299 | -0.40% |
Jul 18, 2025 | 6.324 | 6.324 | 6.324 | 6.324 | -0.49% |
Jul 17, 2025 | 6.355 | 6.355 | 6.355 | 6.355 | 0.08% |
Jul 16, 2025 | 6.350 | 6.350 | 6.350 | 6.350 | 0.21% |
Jul 15, 2025 | 6.337 | 6.337 | 6.337 | 6.337 | 0.57% |
Jul 14, 2025 | 6.301 | 6.301 | 6.301 | 6.301 | 0.11% |
Jul 11, 2025 | 6.294 | 6.294 | 6.294 | 6.294 | -0.11% |
Jul 10, 2025 | 6.301 | 6.301 | 6.301 | 6.301 | 0.32% |
Jul 09, 2025 | 6.281 | 6.281 | 6.281 | 6.281 | -0.17% |
Jul 08, 2025 | 6.292 | 6.292 | 6.292 | 6.292 | 0.41% |
Jul 07, 2025 | 6.266 | 6.266 | 6.266 | 6.266 | 0.37% |
Jul 04, 2025 | 6.243 | 6.243 | 6.243 | 6.243 | -0.22% |
Jul 03, 2025 | 6.257 | 6.257 | 6.257 | 6.250 | 0.11% |
Jul 02, 2025 | 6.250 | 6.250 | 6.250 | 6.244 | 0.10% |
Jul 01, 2025 | 6.244 | 6.244 | 6.244 | 6.244 | -0.32% |
Jun 30, 2025 | 6.264 | 6.264 | 6.264 | 6.264 | -0.14% |
Jun 27, 2025 | 6.273 | 6.273 | 6.273 | 6.273 | -0.10% |
Jun 26, 2025 | 6.279 | 6.279 | 6.279 | 6.279 | -0.71% |
Jun 25, 2025 | 6.324 | 6.324 | 6.324 | 6.324 | -0.02% |
Jun 24, 2025 | 6.325 | 6.325 | 6.325 | 6.325 | -0.75% |
Jun 23, 2025 | 6.373 | 6.373 | 6.373 | 6.373 | -0.08% |
Highest: 6.373 | Lowest: 6.243 | Difference: 0.130 | Average: 6.297 | Change %: -1.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review