
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 6.288 | 6.288 | 6.288 | 6.288 | -1.07% |
Apr 17, 2025 | 6.356 | 6.356 | 6.356 | 6.356 | 0.32% |
Apr 16, 2025 | 6.336 | 6.336 | 6.336 | 6.336 | -0.49% |
Apr 15, 2025 | 6.367 | 6.367 | 6.367 | 6.367 | 0.36% |
Apr 14, 2025 | 6.344 | 6.344 | 6.344 | 6.344 | -0.24% |
Apr 11, 2025 | 6.359 | 6.359 | 6.359 | 6.359 | -1.38% |
Apr 10, 2025 | 6.448 | 6.448 | 6.448 | 6.448 | -1.23% |
Apr 09, 2025 | 6.528 | 6.528 | 6.528 | 6.528 | -1.20% |
Apr 08, 2025 | 6.607 | 6.607 | 6.607 | 6.607 | 0.12% |
Apr 07, 2025 | 6.599 | 6.599 | 6.599 | 6.599 | 0.61% |
Apr 04, 2025 | 6.559 | 6.559 | 6.559 | 6.559 | 1.20% |
Apr 03, 2025 | 6.481 | 6.481 | 6.636 | 6.481 | -2.34% |
Apr 02, 2025 | 6.636 | 6.636 | 6.665 | 6.636 | -0.44% |
Apr 01, 2025 | 6.665 | 6.665 | 6.665 | 6.665 | -0.06% |
Mar 31, 2025 | 6.669 | 6.669 | 6.669 | 6.669 | 0.21% |
Mar 28, 2025 | 6.655 | 6.655 | 6.655 | 6.655 | -0.18% |
Mar 27, 2025 | 6.667 | 6.667 | 6.667 | 6.667 | -0.16% |
Mar 26, 2025 | 6.678 | 6.678 | 6.678 | 6.678 | 0.20% |
Mar 25, 2025 | 6.665 | 6.665 | 6.665 | 6.665 | -0.04% |
Mar 24, 2025 | 6.668 | 6.668 | 6.668 | 6.668 | 0.14% |
Highest: 6.678 | Lowest: 6.288 | Difference: 0.390 | Average: 6.529 | Change %: -5.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review