
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 4.678 | 4.678 | 4.678 | 4.678 | -0.13% |
Jul 31, 2025 | 4.684 | 4.684 | 4.685 | 4.684 | -0.02% |
Jul 30, 2025 | 4.685 | 4.685 | 4.685 | 4.684 | 0.02% |
Jul 29, 2025 | 4.684 | 4.684 | 4.684 | 4.675 | 0.19% |
Jul 28, 2025 | 4.675 | 4.675 | 4.675 | 4.666 | 0.19% |
Jul 25, 2025 | 4.666 | 4.666 | 4.668 | 4.666 | -0.04% |
Jul 24, 2025 | 4.668 | 4.668 | 4.674 | 4.668 | -0.13% |
Jul 23, 2025 | 4.674 | 4.674 | 4.674 | 4.672 | 0.04% |
Jul 22, 2025 | 4.672 | 4.672 | 4.672 | 4.670 | 0.04% |
Jul 21, 2025 | 4.670 | 4.670 | 4.670 | 4.670 | 0.00% |
Jul 18, 2025 | 4.670 | 4.670 | 4.673 | 4.670 | -0.06% |
Jul 17, 2025 | 4.673 | 4.673 | 4.673 | 4.673 | 0.00% |
Jul 16, 2025 | 4.673 | 4.673 | 4.673 | 4.672 | 0.02% |
Jul 15, 2025 | 4.672 | 4.672 | 4.672 | 4.670 | 0.04% |
Jul 14, 2025 | 4.670 | 4.670 | 4.672 | 4.670 | -0.04% |
Jul 11, 2025 | 4.672 | 4.672 | 4.672 | 4.672 | -0.09% |
Jul 10, 2025 | 4.676 | 4.676 | 4.676 | 4.676 | 0.11% |
Jul 09, 2025 | 4.671 | 4.671 | 4.671 | 4.671 | 0.00% |
Jul 08, 2025 | 4.671 | 4.671 | 4.671 | 4.671 | 0.00% |
Jul 07, 2025 | 4.671 | 4.671 | 4.671 | 4.668 | 0.06% |
Jul 04, 2025 | 4.668 | 4.668 | 4.671 | 4.668 | -0.06% |
Highest: 4.685 | Lowest: 4.666 | Difference: 0.019 | Average: 4.673 | Change %: 0.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review