
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 4.859 | 4.859 | 4.863 | 4.859 | -0.08% |
Jul 01, 2025 | 4.863 | 4.863 | 4.865 | 4.863 | -0.04% |
Jun 30, 2025 | 4.865 | 4.865 | 4.867 | 4.865 | -0.04% |
Jun 27, 2025 | 4.867 | 4.867 | 4.871 | 4.867 | -0.08% |
Jun 26, 2025 | 4.871 | 4.871 | 4.873 | 4.871 | -0.04% |
Jun 25, 2025 | 4.873 | 4.873 | 4.876 | 4.873 | -0.06% |
Jun 24, 2025 | 4.876 | 4.876 | 4.876 | 4.875 | 0.02% |
Jun 23, 2025 | 4.875 | 4.875 | 4.878 | 4.875 | -0.06% |
Jun 20, 2025 | 4.878 | 4.878 | 4.878 | 4.878 | -0.12% |
Jun 19, 2025 | 4.884 | 4.884 | 4.885 | 4.884 | -0.02% |
Jun 18, 2025 | 4.885 | 4.885 | 4.888 | 4.885 | -0.06% |
Jun 17, 2025 | 4.888 | 4.888 | 4.888 | 4.885 | 0.06% |
Jun 16, 2025 | 4.885 | 4.885 | 4.888 | 4.885 | -0.06% |
Jun 13, 2025 | 4.888 | 4.888 | 4.888 | 4.886 | 0.04% |
Jun 12, 2025 | 4.886 | 4.886 | 4.886 | 4.886 | -0.12% |
Jun 11, 2025 | 4.892 | 4.892 | 4.900 | 4.892 | -0.16% |
Jun 10, 2025 | 4.900 | 4.900 | 4.902 | 4.900 | -0.04% |
Jun 09, 2025 | 4.902 | 4.902 | 4.902 | 4.901 | 0.02% |
Jun 06, 2025 | 4.901 | 4.901 | 4.901 | 4.900 | 0.02% |
Jun 05, 2025 | 4.900 | 4.900 | 4.902 | 4.900 | -0.04% |
Jun 04, 2025 | 4.902 | 4.902 | 4.903 | 4.902 | -0.02% |
Jun 03, 2025 | 4.903 | 4.903 | 4.903 | 4.903 | -0.04% |
Highest: 4.903 | Lowest: 4.859 | Difference: 0.044 | Average: 4.884 | Change %: -0.938 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review