
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 12.884 | 12.884 | 12.884 | 12.884 | 0.33% |
Apr 23, 2025 | 12.842 | 12.842 | 12.842 | 12.842 | 0.28% |
Apr 22, 2025 | 12.806 | 12.806 | 12.806 | 12.806 | -0.11% |
Apr 17, 2025 | 12.820 | 12.820 | 12.820 | 12.820 | 0.15% |
Apr 16, 2025 | 12.801 | 12.801 | 12.801 | 12.801 | 0.11% |
Apr 15, 2025 | 12.787 | 12.787 | 12.787 | 12.787 | 0.31% |
Apr 14, 2025 | 12.748 | 12.748 | 12.748 | 12.748 | 0.56% |
Apr 11, 2025 | 12.677 | 12.677 | 12.677 | 12.677 | -0.39% |
Apr 10, 2025 | 12.727 | 12.727 | 12.727 | 12.727 | 0.23% |
Apr 09, 2025 | 12.698 | 12.698 | 12.698 | 12.698 | -0.62% |
Apr 08, 2025 | 12.777 | 12.777 | 12.777 | 12.777 | 0.05% |
Apr 07, 2025 | 12.770 | 12.770 | 12.770 | 12.770 | -0.85% |
Apr 04, 2025 | 12.879 | 12.879 | 12.879 | 12.879 | -0.09% |
Apr 03, 2025 | 12.891 | 12.891 | 12.916 | 12.891 | -0.19% |
Apr 02, 2025 | 12.916 | 12.916 | 12.945 | 12.916 | -0.22% |
Apr 01, 2025 | 12.945 | 12.945 | 12.945 | 12.945 | 0.38% |
Mar 31, 2025 | 12.896 | 12.896 | 12.896 | 12.896 | -0.12% |
Mar 28, 2025 | 12.912 | 12.912 | 12.912 | 12.912 | 0.22% |
Mar 27, 2025 | 12.884 | 12.884 | 12.884 | 12.884 | -0.05% |
Mar 26, 2025 | 12.890 | 12.890 | 12.890 | 12.890 | -0.13% |
Highest: 12.945 | Lowest: 12.677 | Difference: 0.268 | Average: 12.827 | Change %: -0.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review