
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 12.976 | 12.976 | 12.976 | 12.976 | 0.21% |
Aug 26, 2025 | 12.949 | 12.949 | 12.949 | 12.949 | 0.10% |
Aug 25, 2025 | 12.936 | 12.936 | 12.936 | 12.936 | -0.19% |
Aug 22, 2025 | 12.961 | 12.961 | 12.961 | 12.961 | 0.16% |
Aug 21, 2025 | 12.940 | 12.940 | 12.940 | 12.940 | -0.19% |
Aug 20, 2025 | 12.964 | 12.964 | 12.964 | 12.964 | 0.12% |
Aug 19, 2025 | 12.948 | 12.948 | 12.948 | 12.948 | 0.19% |
Aug 18, 2025 | 12.924 | 12.924 | 12.953 | 12.924 | -0.22% |
Aug 14, 2025 | 12.953 | 12.953 | 12.953 | 12.953 | 0.00% |
Aug 13, 2025 | 12.953 | 12.953 | 12.953 | 12.953 | 0.30% |
Aug 12, 2025 | 12.914 | 12.914 | 12.914 | 12.914 | -0.22% |
Aug 11, 2025 | 12.942 | 12.942 | 12.942 | 12.942 | 0.08% |
Aug 08, 2025 | 12.932 | 12.932 | 12.932 | 12.932 | -0.22% |
Aug 07, 2025 | 12.960 | 12.960 | 12.960 | 12.960 | 0.16% |
Aug 06, 2025 | 12.939 | 12.939 | 12.939 | 12.939 | -0.12% |
Aug 05, 2025 | 12.955 | 12.955 | 12.955 | 12.955 | 0.00% |
Aug 04, 2025 | 12.955 | 12.955 | 12.955 | 12.955 | 0.30% |
Aug 01, 2025 | 12.916 | 12.916 | 12.916 | 12.916 | -0.02% |
Jul 31, 2025 | 12.919 | 12.919 | 12.919 | 12.919 | -0.08% |
Jul 30, 2025 | 12.929 | 12.929 | 12.929 | 12.929 | -0.01% |
Jul 29, 2025 | 12.930 | 12.930 | 12.930 | 12.930 | 0.39% |
Highest: 12.976 | Lowest: 12.914 | Difference: 0.062 | Average: 12.943 | Change %: 0.745 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review