
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 23, 2018 | 5.378 | 5.378 | 5.378 | 5.378 | 0.00% |
Nov 16, 2018 | 5.378 | 5.378 | 5.378 | 5.378 | -0.02% |
Nov 09, 2018 | 5.379 | 5.379 | 5.379 | 5.379 | 0.09% |
Nov 02, 2018 | 5.374 | 5.374 | 5.374 | 5.374 | 0.19% |
Oct 26, 2018 | 5.364 | 5.364 | 5.364 | 5.364 | -0.19% |
Oct 19, 2018 | 5.374 | 5.374 | 5.374 | 5.374 | 0.17% |
Oct 12, 2018 | 5.365 | 5.365 | 5.365 | 5.365 | -0.43% |
Oct 05, 2018 | 5.388 | 5.388 | 5.388 | 5.388 | -0.11% |
Sep 28, 2018 | 5.394 | 5.394 | 5.394 | 5.394 | 0.02% |
Sep 21, 2018 | 5.393 | 5.393 | 5.393 | 5.393 | 0.06% |
Sep 14, 2018 | 5.390 | 5.390 | 5.390 | 5.390 | -0.04% |
Sep 07, 2018 | 5.392 | 5.392 | 5.392 | 5.392 | -0.04% |
Aug 31, 2018 | 5.394 | 5.394 | 5.394 | 5.394 | -0.02% |
Aug 24, 2018 | 5.395 | 5.395 | 5.395 | 5.395 | -0.02% |
Aug 17, 2018 | 5.396 | 5.396 | 5.396 | 5.396 | -0.09% |
Aug 10, 2018 | 5.401 | 5.401 | 5.401 | 5.401 | 0.11% |
Aug 03, 2018 | 5.395 | 5.395 | 5.395 | 5.395 | -0.13% |
Jul 27, 2018 | 5.402 | 5.402 | 5.402 | 5.402 | -0.04% |
Jul 20, 2018 | 5.404 | 5.404 | 5.404 | 5.404 | 0.04% |
Jul 13, 2018 | 5.402 | 5.402 | 5.402 | 5.402 | 0.13% |
Highest: 5.404 | Lowest: 5.364 | Difference: 0.040 | Average: 5.388 | Change %: -0.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review