
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 23, 2018 | 4.927 | 4.927 | 4.927 | 4.927 | -0.02% |
Nov 16, 2018 | 4.928 | 4.928 | 4.928 | 4.928 | -0.02% |
Nov 09, 2018 | 4.929 | 4.929 | 4.929 | 4.929 | -0.02% |
Nov 02, 2018 | 4.930 | 4.930 | 4.930 | 4.930 | 0.14% |
Oct 26, 2018 | 4.923 | 4.923 | 4.923 | 4.923 | -0.10% |
Oct 19, 2018 | 4.928 | 4.928 | 4.928 | 4.928 | 0.04% |
Oct 12, 2018 | 4.926 | 4.926 | 4.926 | 4.926 | -0.65% |
Oct 05, 2018 | 4.958 | 4.958 | 4.958 | 4.958 | -0.28% |
Sep 28, 2018 | 4.972 | 4.972 | 4.972 | 4.972 | 0.20% |
Sep 21, 2018 | 4.962 | 4.962 | 4.962 | 4.962 | 0.24% |
Sep 14, 2018 | 4.950 | 4.950 | 4.950 | 4.950 | 0.08% |
Sep 07, 2018 | 4.946 | 4.946 | 4.946 | 4.946 | -0.40% |
Aug 31, 2018 | 4.966 | 4.966 | 4.966 | 4.966 | -0.04% |
Aug 24, 2018 | 4.968 | 4.968 | 4.968 | 4.968 | 0.12% |
Aug 17, 2018 | 4.962 | 4.962 | 4.962 | 4.962 | -0.38% |
Aug 10, 2018 | 4.981 | 4.981 | 4.981 | 4.981 | 0.12% |
Aug 03, 2018 | 4.975 | 4.975 | 4.975 | 4.975 | -0.12% |
Jul 27, 2018 | 4.981 | 4.981 | 4.981 | 4.981 | 0.06% |
Jul 20, 2018 | 4.978 | 4.978 | 4.978 | 4.978 | 0.08% |
Jul 13, 2018 | 4.974 | 4.974 | 4.974 | 4.974 | 0.10% |
Highest: 4.981 | Lowest: 4.923 | Difference: 0.058 | Average: 4.953 | Change %: -0.845 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review