
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 3.809 | 3.809 | 3.809 | 3.784 | 0.65% |
Apr 23, 2025 | 3.784 | 3.786 | 3.786 | 3.779 | 0.10% |
Apr 22, 2025 | 3.780 | 3.780 | 3.780 | 3.769 | 0.21% |
Apr 17, 2025 | 3.772 | 3.772 | 3.772 | 3.769 | 0.09% |
Apr 16, 2025 | 3.769 | 3.771 | 3.771 | 3.631 | 0.06% |
Apr 15, 2025 | 3.767 | 3.769 | 3.769 | 3.757 | 0.22% |
Apr 14, 2025 | 3.759 | 3.759 | 3.759 | 3.744 | 0.32% |
Apr 11, 2025 | 3.746 | 3.746 | 3.750 | 3.736 | -0.11% |
Apr 10, 2025 | 3.750 | 3.750 | 3.750 | 3.736 | 0.37% |
Apr 09, 2025 | 3.736 | 3.738 | 3.738 | 3.732 | 0.11% |
Apr 08, 2025 | 3.732 | 3.734 | 3.734 | 3.732 | -0.04% |
Apr 07, 2025 | 3.734 | 3.734 | 3.741 | 3.734 | -0.24% |
Apr 04, 2025 | 3.743 | 3.743 | 3.743 | 3.733 | 0.21% |
Apr 03, 2025 | 3.735 | 3.735 | 3.735 | 3.729 | 0.10% |
Apr 02, 2025 | 3.731 | 3.731 | 3.731 | 3.731 | 0.05% |
Apr 01, 2025 | 3.729 | 3.724 | 3.730 | 3.626 | -0.04% |
Mar 31, 2025 | 3.731 | 3.731 | 3.731 | 3.731 | -0.04% |
Mar 28, 2025 | 3.732 | 3.732 | 3.732 | 3.731 | 0.02% |
Mar 27, 2025 | 3.731 | 3.731 | 3.731 | 3.731 | 0.05% |
Mar 26, 2025 | 3.729 | 3.729 | 3.729 | 3.723 | 0.18% |
Highest: 3.809 | Lowest: 3.626 | Difference: 0.182 | Average: 3.750 | Change %: 2.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review