
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 122.523 | 122.523 | 122.523 | 122.445 | 0.01% |
Aug 25, 2025 | 122.512 | 122.512 | 122.512 | 122.082 | 0.30% |
Aug 22, 2025 | 122.149 | 122.149 | 122.256 | 122.114 | -0.09% |
Aug 21, 2025 | 122.256 | 122.256 | 122.256 | 122.114 | 0.12% |
Aug 20, 2025 | 122.114 | 122.181 | 122.258 | 122.114 | -0.12% |
Aug 19, 2025 | 122.258 | 122.325 | 122.325 | 122.258 | -0.06% |
Aug 18, 2025 | 122.336 | 122.336 | 122.336 | 122.228 | -0.02% |
Aug 15, 2025 | 122.354 | 122.354 | 122.354 | 122.167 | 0.02% |
Aug 14, 2025 | 122.326 | 122.326 | 122.326 | 122.167 | 0.13% |
Aug 13, 2025 | 122.167 | 122.235 | 122.235 | 121.903 | 0.22% |
Aug 12, 2025 | 121.903 | 121.970 | 121.970 | 121.828 | -0.07% |
Aug 11, 2025 | 121.987 | 121.987 | 121.987 | 121.987 | 0.08% |
Aug 08, 2025 | 121.893 | 121.893 | 121.893 | 121.469 | 0.13% |
Aug 07, 2025 | 121.730 | 121.730 | 121.730 | 121.469 | 0.22% |
Aug 06, 2025 | 121.469 | 121.536 | 121.536 | 121.398 | 0.06% |
Aug 05, 2025 | 121.398 | 121.426 | 121.426 | 121.249 | 0.07% |
Aug 04, 2025 | 121.316 | 121.316 | 121.316 | 120.919 | 0.20% |
Aug 01, 2025 | 121.076 | 121.076 | 121.110 | 121.043 | -0.03% |
Jul 31, 2025 | 121.110 | 121.110 | 121.110 | 121.000 | 0.09% |
Jul 30, 2025 | 121.000 | 121.066 | 121.066 | 120.919 | 0.07% |
Jul 29, 2025 | 120.919 | 120.986 | 120.986 | 120.919 | -0.10% |
Highest: 122.523 | Lowest: 120.919 | Difference: 1.604 | Average: 121.847 | Change %: 1.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review