
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2020 | 1.972 | 1.972 | 1.972 | 1.972 | 0.00% |
Sep 29, 2020 | 1.973 | 1.973 | 1.973 | 1.973 | -0.41% |
Sep 25, 2020 | 1.981 | 1.981 | 1.981 | 1.981 | 0.47% |
Sep 24, 2020 | 1.971 | 1.971 | 1.971 | 1.971 | -0.42% |
Sep 23, 2020 | 1.980 | 1.980 | 1.980 | 1.980 | 0.18% |
Sep 22, 2020 | 1.976 | 1.976 | 1.976 | 1.976 | -0.09% |
Sep 21, 2020 | 1.978 | 1.978 | 1.978 | 1.978 | -0.29% |
Sep 18, 2020 | 1.984 | 1.984 | 1.984 | 1.984 | 0.03% |
Sep 17, 2020 | 1.983 | 1.983 | 1.983 | 1.983 | -0.07% |
Sep 16, 2020 | 1.985 | 1.985 | 1.985 | 1.985 | -0.23% |
Sep 15, 2020 | 1.989 | 1.989 | 1.989 | 1.989 | 0.07% |
Sep 11, 2020 | 1.988 | 1.988 | 1.988 | 1.988 | -0.19% |
Sep 10, 2020 | 1.992 | 1.992 | 1.992 | 1.992 | 0.04% |
Sep 09, 2020 | 1.991 | 1.991 | 1.991 | 1.991 | -0.05% |
Sep 08, 2020 | 1.992 | 1.992 | 1.992 | 1.992 | 0.08% |
Sep 04, 2020 | 1.990 | 1.990 | 1.990 | 1.990 | 0.04% |
Sep 03, 2020 | 1.989 | 1.989 | 1.989 | 1.989 | 0.00% |
Sep 02, 2020 | 1.990 | 1.990 | 1.990 | 1.990 | 0.14% |
Sep 01, 2020 | 1.987 | 1.987 | 1.987 | 1.987 | -0.12% |
Aug 31, 2020 | 1.989 | 1.989 | 1.989 | 1.989 | -0.06% |
Highest: 1.992 | Lowest: 1.971 | Difference: 0.020 | Average: 1.984 | Change %: -0.914 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review