
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 20.837 | 20.837 | 20.837 | 20.837 | -0.35% |
Feb 26, 2025 | 20.910 | 20.910 | 20.910 | 20.910 | 1.24% |
Feb 19, 2025 | 20.653 | 20.653 | 20.653 | 20.653 | 0.05% |
Feb 12, 2025 | 20.643 | 20.643 | 20.643 | 20.643 | 1.19% |
Feb 05, 2025 | 20.401 | 20.401 | 20.401 | 20.401 | 0.64% |
Jan 29, 2025 | 20.272 | 20.272 | 20.272 | 20.272 | 0.61% |
Jan 22, 2025 | 20.149 | 20.149 | 20.149 | 20.149 | 1.78% |
Jan 15, 2025 | 19.797 | 19.797 | 19.797 | 19.797 | 0.08% |
Jan 08, 2025 | 19.782 | 19.782 | 19.782 | 19.782 | 0.81% |
Jan 01, 2025 | 19.623 | 19.623 | 19.623 | 19.623 | 0.15% |
Dec 25, 2024 | 19.594 | 19.594 | 19.594 | 19.594 | -1.18% |
Dec 18, 2024 | 19.827 | 19.827 | 19.827 | 19.827 | -0.53% |
Dec 11, 2024 | 19.932 | 19.932 | 19.932 | 19.932 | 0.38% |
Dec 04, 2024 | 19.857 | 19.857 | 19.857 | 19.857 | 2.02% |
Nov 27, 2024 | 19.464 | 19.464 | 19.464 | 19.464 | 0.42% |
Nov 20, 2024 | 19.383 | 19.383 | 19.383 | 19.383 | 0.20% |
Nov 13, 2024 | 19.344 | 19.344 | 19.344 | 19.344 | -0.48% |
Nov 06, 2024 | 19.437 | 19.437 | 19.437 | 19.437 | -0.77% |
Oct 30, 2024 | 19.588 | 19.588 | 19.588 | 19.588 | -0.25% |
Oct 23, 2024 | 19.638 | 19.638 | 19.638 | 19.638 | -0.73% |
Oct 16, 2024 | 19.783 | 19.783 | 19.783 | 19.783 | 0.49% |
Oct 09, 2024 | 19.686 | 19.686 | 19.686 | 19.686 | 0.08% |
Oct 02, 2024 | 19.670 | 19.670 | 19.670 | 19.670 | 0.09% |
Sep 25, 2024 | 19.653 | 19.653 | 19.653 | 19.653 | 0.84% |
Sep 18, 2024 | 19.489 | 19.489 | 19.489 | 19.489 | 0.79% |
Sep 11, 2024 | 19.337 | 19.337 | 19.337 | 19.337 | -7.20% |
Mar 05, 2025 | 20.837 | 20.837 | 20.837 | 20.837 | -0.35% |
Feb 26, 2025 | 20.910 | 20.910 | 20.910 | 20.910 | 1.24% |
Feb 19, 2025 | 20.653 | 20.653 | 20.653 | 20.653 | 0.05% |
Feb 12, 2025 | 20.643 | 20.643 | 20.643 | 20.643 | 1.19% |
Highest: 20.910 | Lowest: 19.337 | Difference: 1.573 | Average: 19.993 | Change %: 2.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review