Breaking News
Get 45% Off 0
Investors lost 37% by missing this ONE signal 😵
Read now
Close

Antonveneta Vita Attivo (0P0000PZ8Y)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
20.837 -0.070    -0.35%
05/03 - Closed. Currency in EUR
Type:  Fund
Market:  Italy
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: N/A
Antonveneta Vita Attivo 20.837 -0.070 -0.35%

0P0000PZ8Y Historical Data

 
Get free historical data for 0P0000PZ8Y fund. You'll find the end of day price of the Antonveneta Vita Attivo fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
12/02/2025 - 11/03/2025
 
Date Price Open High Low Change %
Mar 05, 2025 20.837 20.837 20.837 20.837 -0.35%
Feb 26, 2025 20.910 20.910 20.910 20.910 1.24%
Feb 19, 2025 20.653 20.653 20.653 20.653 0.05%
Feb 12, 2025 20.643 20.643 20.643 20.643 1.19%
Feb 05, 2025 20.401 20.401 20.401 20.401 0.64%
Jan 29, 2025 20.272 20.272 20.272 20.272 0.61%
Jan 22, 2025 20.149 20.149 20.149 20.149 1.78%
Jan 15, 2025 19.797 19.797 19.797 19.797 0.08%
Jan 08, 2025 19.782 19.782 19.782 19.782 0.81%
Jan 01, 2025 19.623 19.623 19.623 19.623 0.15%
Dec 25, 2024 19.594 19.594 19.594 19.594 -1.18%
Dec 18, 2024 19.827 19.827 19.827 19.827 -0.53%
Dec 11, 2024 19.932 19.932 19.932 19.932 0.38%
Dec 04, 2024 19.857 19.857 19.857 19.857 2.02%
Nov 27, 2024 19.464 19.464 19.464 19.464 0.42%
Nov 20, 2024 19.383 19.383 19.383 19.383 0.20%
Nov 13, 2024 19.344 19.344 19.344 19.344 -0.48%
Nov 06, 2024 19.437 19.437 19.437 19.437 -0.77%
Oct 30, 2024 19.588 19.588 19.588 19.588 -0.25%
Oct 23, 2024 19.638 19.638 19.638 19.638 -0.73%
Oct 16, 2024 19.783 19.783 19.783 19.783 0.49%
Oct 09, 2024 19.686 19.686 19.686 19.686 0.08%
Oct 02, 2024 19.670 19.670 19.670 19.670 0.09%
Sep 25, 2024 19.653 19.653 19.653 19.653 0.84%
Sep 18, 2024 19.489 19.489 19.489 19.489 0.79%
Sep 11, 2024 19.337 19.337 19.337 19.337 -7.20%
Mar 05, 2025 20.837 20.837 20.837 20.837 -0.35%
Feb 26, 2025 20.910 20.910 20.910 20.910 1.24%
Feb 19, 2025 20.653 20.653 20.653 20.653 0.05%
Feb 12, 2025 20.643 20.643 20.643 20.643 1.19%
Highest: 20.910 Lowest: 19.337 Difference: 1.573 Average: 19.993 Change %: 2.137
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000PZ8Y Comments

Write your thoughts about Antonveneta Vita Attivo
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email