
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 21.289 | 21.289 | 21.289 | 21.289 | 0.51% |
Jul 23, 2025 | 21.181 | 21.181 | 21.181 | 21.181 | 0.86% |
Jul 16, 2025 | 21.001 | 21.001 | 21.001 | 21.001 | -1.40% |
Jul 09, 2025 | 21.300 | 21.300 | 21.300 | 21.300 | 1.15% |
Jul 02, 2025 | 21.058 | 21.058 | 21.058 | 21.058 | 0.36% |
Jun 25, 2025 | 20.982 | 20.982 | 20.982 | 20.982 | -0.13% |
Jun 18, 2025 | 21.009 | 21.009 | 21.009 | 21.009 | -1.13% |
Jun 11, 2025 | 21.249 | 21.249 | 21.249 | 21.249 | 9.67% |
Jun 04, 2025 | 19.375 | 21.284 | 21.284 | 19.375 | -8.66% |
May 28, 2025 | 21.213 | 21.213 | 21.213 | 21.213 | -0.48% |
May 21, 2025 | 21.315 | 21.315 | 21.315 | 21.315 | 1.14% |
May 14, 2025 | 21.074 | 21.074 | 21.074 | 21.074 | 0.76% |
May 07, 2025 | 20.915 | 20.915 | 20.915 | 20.915 | 0.91% |
Apr 30, 2025 | 20.727 | 20.727 | 20.727 | 20.727 | 0.80% |
Apr 23, 2025 | 20.563 | 20.563 | 20.563 | 20.563 | 1.38% |
Apr 16, 2025 | 20.283 | 20.283 | 20.283 | 20.283 | 4.58% |
Apr 09, 2025 | 19.395 | 19.395 | 19.395 | 19.395 | -6.49% |
Apr 02, 2025 | 20.741 | 20.741 | 20.741 | 20.741 | -0.41% |
Mar 26, 2025 | 20.826 | 20.826 | 20.826 | 20.826 | -0.58% |
Mar 19, 2025 | 20.948 | 20.948 | 20.948 | 20.948 | 1.45% |
Highest: 21.315 | Lowest: 19.375 | Difference: 1.940 | Average: 20.822 | Change %: 3.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review