
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 17.863 | 17.863 | 17.863 | 17.863 | 1.06% |
Aug 06, 2025 | 17.675 | 17.675 | 17.675 | 17.675 | -1.02% |
Jul 30, 2025 | 17.857 | 17.857 | 17.857 | 17.857 | 0.81% |
Jul 23, 2025 | 17.714 | 17.714 | 17.714 | 17.714 | 1.01% |
Jul 16, 2025 | 17.537 | 17.537 | 17.537 | 17.537 | -0.15% |
Jul 09, 2025 | 17.564 | 17.564 | 17.564 | 17.564 | 0.36% |
Jul 02, 2025 | 17.501 | 17.501 | 17.501 | 17.501 | 0.41% |
Jun 25, 2025 | 17.430 | 17.430 | 17.430 | 17.430 | -0.05% |
Jun 18, 2025 | 17.438 | 17.438 | 17.438 | 17.438 | -1.16% |
Jun 11, 2025 | 17.642 | 17.642 | 17.642 | 17.642 | 5.62% |
Jun 04, 2025 | 16.704 | 17.588 | 17.588 | 16.704 | -5.02% |
May 28, 2025 | 17.587 | 17.587 | 17.587 | 17.587 | -0.14% |
May 21, 2025 | 17.612 | 17.612 | 17.612 | 17.612 | 0.53% |
May 14, 2025 | 17.519 | 17.519 | 17.519 | 17.519 | 2.51% |
May 07, 2025 | 17.090 | 17.090 | 17.090 | 17.090 | 0.96% |
Apr 30, 2025 | 16.927 | 16.927 | 16.927 | 16.927 | 1.69% |
Apr 23, 2025 | 16.646 | 16.646 | 16.646 | 16.646 | 0.74% |
Apr 16, 2025 | 16.523 | 16.523 | 16.523 | 16.523 | 3.66% |
Apr 09, 2025 | 15.939 | 15.939 | 15.939 | 15.939 | -8.30% |
Apr 02, 2025 | 17.382 | 17.382 | 17.382 | 17.382 | -1.45% |
Highest: 17.863 | Lowest: 15.939 | Difference: 1.924 | Average: 17.308 | Change %: 1.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review