
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 16.329 | 16.329 | 16.329 | 16.329 | 0.02% |
Jul 23, 2025 | 16.325 | 16.325 | 16.325 | 16.325 | 0.73% |
Jul 16, 2025 | 16.207 | 16.207 | 16.207 | 16.207 | -0.60% |
Jul 09, 2025 | 16.305 | 16.305 | 16.305 | 16.305 | 0.33% |
Jul 02, 2025 | 16.252 | 16.252 | 16.252 | 16.252 | 0.33% |
Jun 25, 2025 | 16.199 | 16.199 | 16.199 | 16.199 | 0.02% |
Jun 18, 2025 | 16.196 | 16.196 | 16.196 | 16.196 | -0.95% |
Jun 11, 2025 | 16.352 | 16.352 | 16.352 | 16.352 | 6.68% |
Jun 04, 2025 | 15.328 | 16.330 | 16.330 | 15.328 | -6.04% |
May 28, 2025 | 16.314 | 16.314 | 16.314 | 16.314 | 0.05% |
May 21, 2025 | 16.306 | 16.306 | 16.306 | 16.306 | 0.86% |
May 14, 2025 | 16.167 | 16.167 | 16.167 | 16.167 | 0.60% |
May 07, 2025 | 16.071 | 16.071 | 16.071 | 16.071 | 0.58% |
Apr 30, 2025 | 15.978 | 15.978 | 15.978 | 15.978 | 0.95% |
Apr 23, 2025 | 15.828 | 15.828 | 15.828 | 15.828 | 1.49% |
Apr 16, 2025 | 15.596 | 15.596 | 15.596 | 15.596 | 3.13% |
Apr 09, 2025 | 15.122 | 15.122 | 15.122 | 15.122 | -5.59% |
Apr 02, 2025 | 16.017 | 16.017 | 16.017 | 16.017 | -0.84% |
Mar 26, 2025 | 16.152 | 16.152 | 16.152 | 16.152 | -0.55% |
Mar 19, 2025 | 16.241 | 16.241 | 16.241 | 16.241 | 1.06% |
Highest: 16.352 | Lowest: 15.122 | Difference: 1.230 | Average: 16.064 | Change %: 1.612 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review