
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 14.328 | 14.328 | 14.328 | 14.328 | -0.03% |
Jul 23, 2025 | 14.333 | 14.333 | 14.333 | 14.333 | 0.07% |
Jul 16, 2025 | 14.323 | 14.323 | 14.323 | 14.323 | 0.01% |
Jul 09, 2025 | 14.322 | 14.322 | 14.322 | 14.322 | 0.01% |
Jul 02, 2025 | 14.321 | 14.321 | 14.321 | 14.321 | 0.03% |
Jun 25, 2025 | 14.316 | 14.316 | 14.316 | 14.316 | 0.07% |
Jun 18, 2025 | 14.306 | 14.306 | 14.306 | 14.306 | -0.08% |
Jun 11, 2025 | 14.318 | 14.318 | 14.318 | 14.318 | 2.67% |
Jun 04, 2025 | 13.946 | 14.311 | 14.311 | 13.946 | -2.48% |
May 28, 2025 | 14.300 | 14.300 | 14.300 | 14.300 | 0.08% |
May 21, 2025 | 14.289 | 14.289 | 14.289 | 14.289 | 0.05% |
May 14, 2025 | 14.282 | 14.282 | 14.282 | 14.282 | -0.04% |
May 07, 2025 | 14.288 | 14.288 | 14.288 | 14.288 | 0.06% |
Apr 30, 2025 | 14.280 | 14.280 | 14.280 | 14.280 | 0.04% |
Apr 23, 2025 | 14.275 | 14.275 | 14.275 | 14.275 | 0.08% |
Apr 16, 2025 | 14.263 | 14.263 | 14.263 | 14.263 | 0.18% |
Apr 09, 2025 | 14.238 | 14.238 | 14.238 | 14.238 | -0.07% |
Apr 02, 2025 | 14.248 | 14.248 | 14.248 | 14.248 | 0.07% |
Mar 26, 2025 | 14.238 | 14.238 | 14.238 | 14.238 | 0.11% |
Mar 19, 2025 | 14.223 | 14.223 | 14.223 | 14.223 | 0.05% |
Highest: 14.333 | Lowest: 13.946 | Difference: 0.387 | Average: 14.272 | Change %: 0.788 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review