
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 14.122 | 14.122 | 14.122 | 14.122 | 0.08% |
Jul 30, 2025 | 14.111 | 14.111 | 14.111 | 14.111 | -0.04% |
Jul 23, 2025 | 14.116 | 14.116 | 14.116 | 14.116 | 0.09% |
Jul 16, 2025 | 14.104 | 14.104 | 14.104 | 14.104 | 0.01% |
Jul 09, 2025 | 14.103 | 14.103 | 14.103 | 14.103 | 0.01% |
Jul 02, 2025 | 14.101 | 14.101 | 14.101 | 14.101 | 0.04% |
Jun 25, 2025 | 14.096 | 14.096 | 14.096 | 14.096 | 0.08% |
Jun 18, 2025 | 14.085 | 14.085 | 14.085 | 14.085 | -0.07% |
Jun 11, 2025 | 14.095 | 14.095 | 14.095 | 14.095 | 2.73% |
Jun 04, 2025 | 13.720 | 14.088 | 14.088 | 13.720 | -2.54% |
May 28, 2025 | 14.078 | 14.078 | 14.078 | 14.078 | 0.09% |
May 21, 2025 | 14.065 | 14.065 | 14.065 | 14.065 | 0.05% |
May 14, 2025 | 14.058 | 14.058 | 14.058 | 14.058 | -0.05% |
May 07, 2025 | 14.065 | 14.065 | 14.065 | 14.065 | 0.06% |
Apr 30, 2025 | 14.056 | 14.056 | 14.056 | 14.056 | 0.04% |
Apr 23, 2025 | 14.051 | 14.051 | 14.051 | 14.051 | 0.09% |
Apr 16, 2025 | 14.038 | 14.038 | 14.038 | 14.038 | 0.19% |
Apr 09, 2025 | 14.012 | 14.012 | 14.012 | 14.012 | -0.07% |
Apr 02, 2025 | 14.022 | 14.022 | 14.022 | 14.022 | 0.08% |
Mar 26, 2025 | 14.011 | 14.011 | 14.011 | 14.011 | 0.11% |
Highest: 14.122 | Lowest: 13.720 | Difference: 0.402 | Average: 14.055 | Change %: 0.900 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review