
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 2.444 | 2.444 | 2.444 | 2.444 | 0.09% |
Jun 04, 2025 | 2.442 | 2.442 | 2.442 | 2.433 | 0.37% |
Jun 03, 2025 | 2.433 | 2.433 | 2.434 | 2.433 | 0.00% |
May 31, 2025 | 2.434 | 2.434 | 2.434 | 2.434 | 0.25% |
May 29, 2025 | 2.427 | 2.427 | 2.433 | 2.427 | -0.22% |
May 28, 2025 | 2.433 | 2.433 | 2.433 | 2.433 | 0.00% |
May 27, 2025 | 2.433 | 2.433 | 2.433 | 2.421 | 0.50% |
May 26, 2025 | 2.421 | 2.421 | 2.421 | 2.421 | -0.05% |
May 25, 2025 | 2.422 | 2.422 | 2.422 | 2.422 | -0.18% |
May 22, 2025 | 2.426 | 2.426 | 2.434 | 2.426 | -0.32% |
May 21, 2025 | 2.434 | 2.434 | 2.442 | 2.434 | -0.35% |
May 20, 2025 | 2.442 | 2.442 | 2.442 | 2.440 | 0.11% |
May 19, 2025 | 2.440 | 2.440 | 2.442 | 2.440 | -0.11% |
May 18, 2025 | 2.442 | 2.442 | 2.442 | 2.442 | 0.40% |
May 15, 2025 | 2.433 | 2.433 | 2.433 | 2.427 | 0.23% |
May 14, 2025 | 2.427 | 2.427 | 2.429 | 2.422 | -0.07% |
May 13, 2025 | 2.429 | 2.429 | 2.429 | 2.422 | 0.26% |
May 12, 2025 | 2.422 | 2.422 | 2.422 | 2.422 | 0.76% |
May 11, 2025 | 2.404 | 2.404 | 2.404 | 2.404 | 0.00% |
May 08, 2025 | 2.404 | 2.404 | 2.404 | 2.394 | 0.43% |
May 07, 2025 | 2.394 | 2.394 | 2.394 | 2.392 | 0.08% |
Highest: 2.444 | Lowest: 2.392 | Difference: 0.053 | Average: 2.428 | Change %: 2.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review