
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 2.960 | 2.960 | 2.960 | 2.960 | -0.80% |
Apr 16, 2025 | 2.984 | 2.984 | 2.984 | 2.984 | -0.55% |
Apr 15, 2025 | 3.001 | 3.001 | 3.001 | 2.999 | 0.05% |
Apr 14, 2025 | 2.999 | 2.999 | 2.999 | 2.978 | 0.71% |
Apr 13, 2025 | 2.978 | 2.978 | 2.978 | 2.978 | -0.40% |
Apr 10, 2025 | 2.990 | 2.990 | 2.990 | 2.990 | 0.98% |
Apr 09, 2025 | 2.961 | 2.961 | 2.961 | 2.922 | 1.35% |
Apr 08, 2025 | 2.922 | 2.922 | 2.922 | 2.922 | -0.06% |
Apr 07, 2025 | 2.924 | 2.924 | 3.079 | 2.924 | -1.83% |
Apr 06, 2025 | 2.978 | 2.978 | 3.079 | 2.978 | -3.28% |
Apr 03, 2025 | 3.079 | 3.079 | 3.079 | 3.079 | -1.27% |
Mar 31, 2025 | 3.119 | 3.119 | 3.119 | 3.119 | -0.07% |
Mar 30, 2025 | 3.121 | 3.121 | 3.121 | 3.121 | -0.69% |
Mar 27, 2025 | 3.142 | 3.142 | 3.142 | 3.142 | -0.35% |
Mar 26, 2025 | 3.153 | 3.153 | 3.157 | 3.153 | -0.12% |
Mar 25, 2025 | 3.157 | 3.157 | 3.157 | 3.157 | 0.34% |
Mar 24, 2025 | 3.147 | 3.147 | 3.147 | 3.147 | 0.47% |
Mar 23, 2025 | 3.132 | 3.132 | 3.132 | 3.132 | 0.00% |
Mar 20, 2025 | 3.132 | 3.132 | 3.132 | 3.132 | 0.45% |
Mar 19, 2025 | 3.118 | 3.118 | 3.118 | 3.118 | -0.06% |
Highest: 3.157 | Lowest: 2.922 | Difference: 0.235 | Average: 3.050 | Change %: -5.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review