
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 2.334 | 2.334 | 2.336 | 2.334 | -0.07% |
Jun 24, 2025 | 2.336 | 2.336 | 2.336 | 2.336 | 0.43% |
Jun 23, 2025 | 2.326 | 2.326 | 2.326 | 2.326 | 0.10% |
Jun 22, 2025 | 2.323 | 2.323 | 2.323 | 2.323 | 0.00% |
Jun 18, 2025 | 2.323 | 2.323 | 2.323 | 2.322 | 0.08% |
Jun 17, 2025 | 2.322 | 2.322 | 2.325 | 2.322 | -0.15% |
Jun 16, 2025 | 2.325 | 2.325 | 2.325 | 2.325 | 0.07% |
Jun 15, 2025 | 2.323 | 2.323 | 2.328 | 2.323 | -0.18% |
Jun 12, 2025 | 2.328 | 2.328 | 2.328 | 2.328 | 0.11% |
Jun 11, 2025 | 2.325 | 2.325 | 2.325 | 2.323 | 0.09% |
Jun 10, 2025 | 2.323 | 2.323 | 2.323 | 2.321 | 0.11% |
Jun 09, 2025 | 2.321 | 2.321 | 2.322 | 2.321 | 0.00% |
Jun 08, 2025 | 2.321 | 2.321 | 2.322 | 2.321 | -0.05% |
Jun 05, 2025 | 2.322 | 2.322 | 2.322 | 2.322 | 0.09% |
Jun 04, 2025 | 2.320 | 2.320 | 2.320 | 2.320 | 0.28% |
Jun 03, 2025 | 2.313 | 2.313 | 2.314 | 2.313 | -0.04% |
May 31, 2025 | 2.314 | 2.314 | 2.314 | 2.314 | 0.29% |
May 29, 2025 | 2.308 | 2.308 | 2.312 | 2.308 | -0.17% |
May 28, 2025 | 2.312 | 2.312 | 2.312 | 2.310 | 0.06% |
May 27, 2025 | 2.310 | 2.310 | 2.310 | 2.301 | 0.40% |
Highest: 2.336 | Lowest: 2.301 | Difference: 0.035 | Average: 2.321 | Change %: 1.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review