
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 2.246 | 2.246 | 2.246 | 2.232 | 0.39% |
Apr 22, 2025 | 2.237 | 2.237 | 2.237 | 2.232 | 0.24% |
Apr 21, 2025 | 2.232 | 2.232 | 2.232 | 2.232 | -0.22% |
Apr 16, 2025 | 2.237 | 2.237 | 2.237 | 2.237 | -0.18% |
Apr 15, 2025 | 2.241 | 2.241 | 2.241 | 2.235 | 0.28% |
Apr 14, 2025 | 2.235 | 2.235 | 2.235 | 2.228 | 0.33% |
Apr 13, 2025 | 2.228 | 2.228 | 2.228 | 2.228 | -0.31% |
Apr 10, 2025 | 2.235 | 2.235 | 2.235 | 2.235 | 0.50% |
Apr 09, 2025 | 2.224 | 2.224 | 2.224 | 2.217 | 0.28% |
Apr 08, 2025 | 2.217 | 2.217 | 2.217 | 2.217 | -0.32% |
Apr 07, 2025 | 2.224 | 2.224 | 2.242 | 2.224 | -0.78% |
Apr 06, 2025 | 2.242 | 2.242 | 2.242 | 2.242 | -1.32% |
Apr 03, 2025 | 2.272 | 2.272 | 2.272 | 2.272 | -0.31% |
Mar 31, 2025 | 2.279 | 2.279 | 2.279 | 2.279 | 0.13% |
Mar 30, 2025 | 2.276 | 2.276 | 2.276 | 2.276 | -0.22% |
Mar 27, 2025 | 2.281 | 2.281 | 2.281 | 2.281 | -0.22% |
Mar 26, 2025 | 2.286 | 2.286 | 2.287 | 2.286 | -0.04% |
Mar 25, 2025 | 2.287 | 2.287 | 2.287 | 2.287 | 0.09% |
Mar 24, 2025 | 2.285 | 2.285 | 2.285 | 2.285 | 0.19% |
Highest: 2.287 | Lowest: 2.217 | Difference: 0.069 | Average: 2.251 | Change %: -1.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review