
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 2.322 | 2.322 | 2.322 | 2.322 | 0.09% |
Jun 04, 2025 | 2.320 | 2.320 | 2.320 | 2.320 | 0.28% |
Jun 03, 2025 | 2.313 | 2.313 | 2.314 | 2.313 | -0.04% |
May 31, 2025 | 2.314 | 2.314 | 2.314 | 2.314 | 0.29% |
May 29, 2025 | 2.308 | 2.308 | 2.312 | 2.308 | -0.17% |
May 28, 2025 | 2.312 | 2.312 | 2.312 | 2.310 | 0.06% |
May 27, 2025 | 2.310 | 2.310 | 2.310 | 2.301 | 0.40% |
May 26, 2025 | 2.301 | 2.301 | 2.301 | 2.301 | 0.00% |
May 25, 2025 | 2.300 | 2.300 | 2.300 | 2.300 | -0.09% |
May 22, 2025 | 2.302 | 2.302 | 2.310 | 2.302 | -0.31% |
May 21, 2025 | 2.310 | 2.310 | 2.316 | 2.310 | -0.30% |
May 20, 2025 | 2.316 | 2.316 | 2.316 | 2.314 | 0.11% |
May 19, 2025 | 2.314 | 2.314 | 2.314 | 2.314 | -0.06% |
May 18, 2025 | 2.316 | 2.316 | 2.316 | 2.316 | 0.38% |
May 15, 2025 | 2.307 | 2.307 | 2.307 | 2.303 | 0.14% |
May 14, 2025 | 2.303 | 2.303 | 2.306 | 2.303 | -0.09% |
May 13, 2025 | 2.306 | 2.306 | 2.306 | 2.303 | 0.13% |
May 12, 2025 | 2.303 | 2.303 | 2.303 | 2.303 | 0.47% |
May 11, 2025 | 2.292 | 2.292 | 2.292 | 2.292 | -0.08% |
May 08, 2025 | 2.294 | 2.294 | 2.294 | 2.286 | 0.33% |
Highest: 2.322 | Lowest: 2.286 | Difference: 0.036 | Average: 2.308 | Change %: 1.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review