Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 29, 2024 | 1,320.230 | 1,320.230 | 1,320.230 | 1,320.230 | 0.02% |
Oct 28, 2024 | 1,320.000 | 1,320.000 | 1,320.000 | 1,320.000 | 0.00% |
Oct 25, 2024 | 1,320.000 | 1,320.000 | 1,320.000 | 1,320.000 | 0.00% |
Oct 24, 2024 | 1,320.000 | 1,320.000 | 1,320.000 | 1,320.000 | 0.00% |
Oct 23, 2024 | 1,320.000 | 1,320.000 | 1,320.000 | 1,320.000 | -0.15% |
Oct 22, 2024 | 1,322.000 | 1,322.000 | 1,322.000 | 1,322.000 | 0.00% |
Oct 21, 2024 | 1,322.000 | 1,322.000 | 1,322.000 | 1,322.000 | 0.00% |
Oct 18, 2024 | 1,322.000 | 1,322.000 | 1,322.000 | 1,322.000 | 0.00% |
Oct 17, 2024 | 1,322.000 | 1,322.000 | 1,322.000 | 1,322.000 | 0.00% |
Oct 16, 2024 | 1,322.000 | 1,322.000 | 1,322.000 | 1,322.000 | 0.00% |
Oct 15, 2024 | 1,322.000 | 1,322.000 | 1,322.000 | 1,322.000 | 0.00% |
Oct 11, 2024 | 1,322.000 | 1,322.000 | 1,322.000 | 1,322.000 | 0.00% |
Oct 10, 2024 | 1,322.000 | 1,322.000 | 1,322.000 | 1,322.000 | 0.00% |
Oct 09, 2024 | 1,322.000 | 1,322.000 | 1,322.000 | 1,322.000 | 0.00% |
Oct 08, 2024 | 1,322.000 | 1,322.000 | 1,322.000 | 1,322.000 | 0.00% |
Oct 07, 2024 | 1,322.000 | 1,322.000 | 1,322.000 | 1,322.000 | -0.08% |
Oct 04, 2024 | 1,323.000 | 1,323.000 | 1,323.000 | 1,323.000 | 0.00% |
Oct 03, 2024 | 1,323.000 | 1,323.000 | 1,323.000 | 1,323.000 | 0.08% |
Oct 02, 2024 | 1,322.000 | 1,322.000 | 1,322.000 | 1,322.000 | 0.15% |
Oct 01, 2024 | 1,320.000 | 1,320.000 | 1,320.000 | 1,320.000 | 0.00% |
Sep 30, 2024 | 1,320.000 | 1,320.000 | 1,320.000 | 1,320.000 | -1.49% |
Sep 27, 2024 | 1,340.000 | 1,340.000 | 1,340.000 | 1,340.000 | 1.06% |
Sep 26, 2024 | 1,326.000 | 1,326.000 | 1,326.000 | 1,326.000 | 0.30% |
Sep 25, 2024 | 1,322.000 | 1,322.000 | 1,322.000 | 1,322.000 | -0.15% |
Sep 24, 2024 | 1,324.000 | 1,324.000 | 1,324.000 | 1,324.000 | -0.82% |
Sep 20, 2024 | 1,335.000 | 1,335.000 | 1,335.000 | 1,335.000 | 2.06% |
Sep 19, 2024 | 1,308.000 | 1,308.000 | 1,308.000 | 1,308.000 | 0.54% |
Sep 18, 2024 | 1,301.000 | 1,301.000 | 1,301.000 | 1,301.000 | 2.52% |
Sep 17, 2024 | 1,269.000 | 1,269.000 | 1,269.000 | 1,269.000 | 1.12% |
Sep 13, 2024 | 1,255.000 | 1,255.000 | 1,255.000 | 1,255.000 | -4.94% |
Highest: 1,340.000 | Lowest: 1,255.000 | Difference: 85.000 | Average: 1,317.674 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review