
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 275.944 | 275.944 | 275.944 | 275.944 | -0.08% |
Aug 20, 2025 | 276.176 | 276.176 | 276.176 | 276.176 | 0.03% |
Aug 19, 2025 | 276.104 | 276.104 | 276.104 | 276.104 | 0.02% |
Aug 18, 2025 | 276.060 | 276.060 | 276.060 | 276.060 | 0.02% |
Aug 15, 2025 | 276.004 | 276.004 | 276.004 | 276.004 | -0.11% |
Aug 14, 2025 | 276.298 | 276.298 | 276.298 | 276.298 | 0.07% |
Aug 13, 2025 | 276.112 | 276.112 | 276.112 | 276.112 | 0.12% |
Aug 12, 2025 | 275.774 | 275.774 | 275.774 | 275.774 | 0.30% |
Aug 11, 2025 | 274.952 | 274.952 | 274.952 | 274.952 | -0.06% |
Aug 08, 2025 | 275.110 | 275.110 | 275.110 | 275.110 | 0.17% |
Aug 07, 2025 | 274.637 | 274.637 | 274.637 | 274.637 | 0.11% |
Aug 06, 2025 | 274.332 | 274.332 | 274.332 | 274.332 | 0.09% |
Aug 05, 2025 | 274.094 | 274.094 | 274.094 | 274.094 | -0.07% |
Aug 04, 2025 | 274.279 | 274.279 | 274.279 | 274.279 | 0.39% |
Aug 01, 2025 | 273.207 | 273.207 | 273.207 | 273.207 | -0.53% |
Jul 31, 2025 | 274.668 | 274.668 | 274.668 | 274.668 | -0.10% |
Jul 30, 2025 | 274.938 | 274.938 | 274.938 | 274.938 | -0.01% |
Jul 29, 2025 | 274.972 | 274.972 | 274.972 | 274.972 | 0.01% |
Jul 28, 2025 | 274.951 | 274.951 | 274.951 | 274.951 | 0.02% |
Jul 25, 2025 | 274.885 | 274.885 | 274.885 | 274.885 | 0.08% |
Jul 24, 2025 | 274.676 | 274.676 | 274.676 | 274.676 | -0.00% |
Jul 23, 2025 | 274.681 | 274.681 | 274.681 | 274.681 | 0.28% |
Highest: 276.298 | Lowest: 273.207 | Difference: 3.092 | Average: 275.130 | Change %: 0.736 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review