
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 274.668 | 274.668 | 274.668 | 274.668 | -0.10% |
Jul 30, 2025 | 274.938 | 274.938 | 274.938 | 274.938 | -0.01% |
Jul 29, 2025 | 274.972 | 274.972 | 274.972 | 274.972 | 0.01% |
Jul 28, 2025 | 274.951 | 274.951 | 274.951 | 274.951 | 0.02% |
Jul 25, 2025 | 274.885 | 274.885 | 274.885 | 274.885 | 0.08% |
Jul 24, 2025 | 274.676 | 274.676 | 274.676 | 274.676 | -0.00% |
Jul 23, 2025 | 274.681 | 274.681 | 274.681 | 274.681 | 0.28% |
Jul 22, 2025 | 273.928 | 273.928 | 273.928 | 273.928 | 0.04% |
Jul 21, 2025 | 273.831 | 273.831 | 273.831 | 273.831 | 0.10% |
Jul 18, 2025 | 273.545 | 273.545 | 273.545 | 273.545 | -0.04% |
Jul 17, 2025 | 273.660 | 273.660 | 273.660 | 273.660 | 0.22% |
Jul 16, 2025 | 273.050 | 273.050 | 273.050 | 273.050 | 0.01% |
Jul 15, 2025 | 273.033 | 273.033 | 273.033 | 273.033 | -0.07% |
Jul 14, 2025 | 273.217 | 273.217 | 273.217 | 273.217 | 0.05% |
Jul 11, 2025 | 273.092 | 273.092 | 273.092 | 273.092 | -0.14% |
Jul 10, 2025 | 273.464 | 273.464 | 273.464 | 273.464 | 0.12% |
Jul 09, 2025 | 273.129 | 273.129 | 273.129 | 273.129 | 0.10% |
Jul 08, 2025 | 272.848 | 272.848 | 272.848 | 272.848 | -0.06% |
Jul 07, 2025 | 273.023 | 273.023 | 273.023 | 273.023 | -0.07% |
Jul 04, 2025 | 273.201 | 273.201 | 273.201 | 273.201 | 0.01% |
Jul 03, 2025 | 273.173 | 273.173 | 273.173 | 273.173 | 0.23% |
Jul 02, 2025 | 272.553 | 272.553 | 272.553 | 272.553 | 0.08% |
Highest: 274.972 | Lowest: 272.553 | Difference: 2.420 | Average: 273.751 | Change %: 0.852 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review