
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 263.838 | 263.838 | 263.838 | 263.838 | 0.36% |
Apr 23, 2025 | 262.888 | 262.888 | 262.888 | 262.888 | 0.64% |
Apr 22, 2025 | 261.216 | 261.216 | 261.216 | 261.216 | 0.02% |
Apr 16, 2025 | 261.171 | 261.171 | 261.171 | 261.171 | -0.21% |
Apr 15, 2025 | 261.732 | 261.732 | 261.732 | 261.732 | 0.16% |
Apr 14, 2025 | 261.309 | 261.309 | 261.309 | 261.309 | 0.50% |
Apr 11, 2025 | 260.013 | 260.013 | 260.013 | 260.013 | 0.07% |
Apr 10, 2025 | 259.821 | 259.821 | 259.821 | 259.544 | 0.11% |
Apr 09, 2025 | 259.544 | 259.544 | 259.544 | 259.544 | 0.50% |
Apr 08, 2025 | 258.244 | 258.244 | 258.244 | 258.244 | 0.00% |
Apr 07, 2025 | 258.238 | 258.238 | 258.238 | 258.238 | -0.71% |
Apr 04, 2025 | 260.073 | 260.073 | 260.073 | 260.073 | -1.44% |
Apr 03, 2025 | 263.882 | 263.882 | 263.882 | 263.882 | -1.07% |
Apr 02, 2025 | 266.722 | 266.722 | 266.722 | 266.722 | 0.08% |
Apr 01, 2025 | 266.514 | 266.514 | 266.514 | 266.514 | 0.13% |
Mar 31, 2025 | 266.164 | 266.164 | 266.164 | 266.164 | -0.14% |
Mar 28, 2025 | 266.531 | 266.531 | 266.531 | 266.531 | -0.31% |
Mar 27, 2025 | 267.365 | 267.365 | 267.365 | 267.365 | -0.10% |
Mar 26, 2025 | 267.643 | 267.643 | 267.643 | 267.643 | -0.12% |
Mar 25, 2025 | 267.973 | 267.973 | 267.973 | 267.973 | 0.09% |
Highest: 267.973 | Lowest: 258.238 | Difference: 9.735 | Average: 263.044 | Change %: -1.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review