
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 306.166 | 306.166 | 306.166 | 306.166 | 0.40% |
Apr 23, 2025 | 304.935 | 304.935 | 304.935 | 304.935 | 0.70% |
Apr 22, 2025 | 302.807 | 302.807 | 302.807 | 302.807 | 0.00% |
Apr 16, 2025 | 302.802 | 302.802 | 302.802 | 302.802 | -0.28% |
Apr 15, 2025 | 303.641 | 303.641 | 303.641 | 303.641 | 0.18% |
Apr 14, 2025 | 303.102 | 303.102 | 303.102 | 303.102 | 0.54% |
Apr 11, 2025 | 301.478 | 301.478 | 301.478 | 301.478 | 0.09% |
Apr 10, 2025 | 301.196 | 301.196 | 301.196 | 300.949 | 0.08% |
Apr 09, 2025 | 300.949 | 300.949 | 300.949 | 300.949 | 0.62% |
Apr 08, 2025 | 299.089 | 299.089 | 299.089 | 299.089 | 0.01% |
Apr 07, 2025 | 299.045 | 299.045 | 299.045 | 299.045 | -0.76% |
Apr 04, 2025 | 301.343 | 301.343 | 301.343 | 301.343 | -1.62% |
Apr 03, 2025 | 306.319 | 306.319 | 306.319 | 306.319 | -1.23% |
Apr 02, 2025 | 310.126 | 310.126 | 310.126 | 310.126 | 0.09% |
Apr 01, 2025 | 309.859 | 309.859 | 309.859 | 309.859 | 0.15% |
Mar 31, 2025 | 309.395 | 309.395 | 309.395 | 309.395 | -0.14% |
Mar 28, 2025 | 309.828 | 309.828 | 309.828 | 309.828 | -0.38% |
Mar 27, 2025 | 311.003 | 311.003 | 311.003 | 311.003 | -0.12% |
Mar 26, 2025 | 311.383 | 311.383 | 311.383 | 311.383 | -0.15% |
Mar 25, 2025 | 311.838 | 311.838 | 311.838 | 311.838 | 0.10% |
Highest: 311.838 | Lowest: 299.045 | Difference: 12.793 | Average: 305.315 | Change %: -1.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review