
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 309.395 | 309.395 | 309.395 | 309.395 | -0.14% |
Mar 28, 2025 | 309.828 | 309.828 | 309.828 | 309.828 | -0.38% |
Mar 27, 2025 | 311.003 | 311.003 | 311.003 | 311.003 | -0.12% |
Mar 26, 2025 | 311.383 | 311.383 | 311.383 | 311.383 | -0.15% |
Mar 25, 2025 | 311.838 | 311.838 | 311.838 | 311.838 | 0.10% |
Mar 24, 2025 | 311.512 | 311.512 | 311.512 | 311.512 | 0.24% |
Mar 21, 2025 | 310.752 | 310.752 | 310.752 | 310.752 | -0.04% |
Mar 20, 2025 | 310.886 | 310.886 | 310.886 | 310.886 | -0.00% |
Mar 19, 2025 | 310.887 | 310.887 | 310.887 | 310.887 | 0.23% |
Mar 18, 2025 | 310.173 | 310.173 | 310.173 | 310.173 | -0.15% |
Mar 17, 2025 | 310.654 | 310.654 | 310.654 | 310.654 | 0.32% |
Mar 14, 2025 | 309.655 | 309.655 | 309.655 | 309.655 | 0.33% |
Mar 13, 2025 | 308.638 | 308.638 | 308.638 | 308.638 | -0.25% |
Mar 12, 2025 | 309.424 | 309.424 | 309.424 | 309.424 | 0.06% |
Mar 11, 2025 | 309.226 | 309.226 | 309.226 | 309.226 | -0.46% |
Mar 10, 2025 | 310.662 | 310.662 | 310.662 | 310.662 | -0.47% |
Mar 07, 2025 | 312.134 | 312.134 | 312.134 | 312.134 | -0.01% |
Mar 06, 2025 | 312.158 | 312.158 | 312.158 | 312.158 | -0.51% |
Mar 05, 2025 | 313.753 | 313.753 | 313.753 | 313.753 | 0.07% |
Mar 04, 2025 | 313.538 | 313.538 | 313.538 | 313.538 | -0.45% |
Mar 03, 2025 | 314.945 | 314.945 | 314.945 | 314.945 | -0.28% |
Highest: 314.945 | Lowest: 308.638 | Difference: 6.308 | Average: 311.069 | Change %: -2.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review