
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 319.977 | 319.977 | 319.977 | 319.977 | -0.11% |
Jul 30, 2025 | 320.327 | 320.327 | 320.327 | 320.327 | -0.02% |
Jul 29, 2025 | 320.389 | 320.389 | 320.389 | 320.389 | 0.01% |
Jul 28, 2025 | 320.371 | 320.371 | 320.371 | 320.371 | 0.02% |
Jul 25, 2025 | 320.304 | 320.304 | 320.304 | 320.304 | 0.08% |
Jul 24, 2025 | 320.043 | 320.043 | 320.043 | 320.043 | 0.01% |
Jul 23, 2025 | 320.026 | 320.026 | 320.026 | 320.026 | 0.32% |
Jul 22, 2025 | 319.019 | 319.019 | 319.019 | 319.019 | 0.03% |
Jul 21, 2025 | 318.909 | 318.909 | 318.909 | 318.909 | 0.10% |
Jul 18, 2025 | 318.578 | 318.578 | 318.578 | 318.578 | -0.05% |
Jul 17, 2025 | 318.733 | 318.733 | 318.733 | 318.733 | 0.25% |
Jul 16, 2025 | 317.949 | 317.949 | 317.949 | 317.949 | 0.01% |
Jul 15, 2025 | 317.919 | 317.919 | 317.919 | 317.919 | -0.08% |
Jul 14, 2025 | 318.168 | 318.168 | 318.168 | 318.168 | 0.05% |
Jul 11, 2025 | 318.007 | 318.007 | 318.007 | 318.007 | -0.15% |
Jul 10, 2025 | 318.491 | 318.491 | 318.491 | 318.491 | 0.13% |
Jul 09, 2025 | 318.072 | 318.072 | 318.072 | 318.072 | 0.12% |
Jul 08, 2025 | 317.700 | 317.700 | 317.700 | 317.700 | -0.06% |
Jul 07, 2025 | 317.891 | 317.891 | 317.891 | 317.891 | -0.08% |
Jul 04, 2025 | 318.130 | 318.130 | 318.130 | 318.130 | 0.00% |
Jul 03, 2025 | 318.131 | 318.131 | 318.131 | 318.131 | 0.25% |
Jul 02, 2025 | 317.340 | 317.340 | 317.340 | 317.340 | 0.09% |
Highest: 320.389 | Lowest: 317.340 | Difference: 3.049 | Average: 318.840 | Change %: 0.923 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review