
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 403.841 | 403.841 | 403.841 | 403.841 | 0.31% |
Apr 24, 2025 | 402.605 | 402.605 | 402.605 | 402.605 | 0.77% |
Apr 23, 2025 | 399.522 | 399.522 | 399.522 | 399.522 | 1.24% |
Apr 22, 2025 | 394.621 | 394.621 | 394.621 | 394.621 | -0.13% |
Apr 16, 2025 | 395.150 | 395.150 | 395.150 | 395.150 | -0.81% |
Apr 15, 2025 | 398.371 | 398.371 | 398.371 | 398.371 | 0.31% |
Apr 14, 2025 | 397.127 | 397.127 | 397.127 | 397.127 | 0.89% |
Apr 11, 2025 | 393.635 | 393.635 | 393.635 | 393.635 | 0.27% |
Apr 10, 2025 | 392.588 | 392.588 | 393.115 | 392.588 | -0.13% |
Apr 09, 2025 | 393.115 | 393.115 | 393.115 | 393.115 | 1.66% |
Apr 08, 2025 | 386.687 | 386.687 | 386.687 | 386.687 | 0.12% |
Apr 07, 2025 | 386.206 | 386.206 | 386.206 | 386.206 | -1.28% |
Apr 04, 2025 | 391.211 | 391.211 | 391.211 | 391.211 | -3.24% |
Apr 03, 2025 | 404.323 | 404.323 | 404.323 | 404.323 | -2.66% |
Apr 02, 2025 | 415.362 | 415.362 | 415.362 | 415.362 | 0.16% |
Apr 01, 2025 | 414.715 | 414.715 | 414.715 | 414.715 | 0.31% |
Mar 31, 2025 | 413.420 | 413.420 | 413.420 | 413.420 | -0.16% |
Mar 28, 2025 | 414.072 | 414.072 | 414.072 | 414.072 | -0.96% |
Mar 27, 2025 | 418.070 | 418.070 | 418.070 | 418.070 | -0.28% |
Mar 26, 2025 | 419.242 | 419.242 | 419.242 | 419.242 | -0.35% |
Highest: 419.242 | Lowest: 386.206 | Difference: 33.036 | Average: 401.694 | Change %: -4.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review