
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 430.131 | 430.131 | 430.131 | 430.131 | -1.14% |
Jul 31, 2025 | 435.078 | 435.078 | 435.078 | 435.078 | -0.20% |
Jul 30, 2025 | 435.970 | 435.970 | 435.970 | 435.970 | -0.08% |
Jul 29, 2025 | 436.319 | 436.319 | 436.319 | 436.319 | -0.01% |
Jul 28, 2025 | 436.381 | 436.381 | 436.381 | 436.381 | -0.00% |
Jul 25, 2025 | 436.395 | 436.395 | 436.395 | 436.395 | 0.13% |
Jul 24, 2025 | 435.836 | 435.836 | 435.836 | 435.836 | 0.07% |
Jul 23, 2025 | 435.534 | 435.534 | 435.534 | 435.534 | 0.67% |
Jul 22, 2025 | 432.639 | 432.639 | 432.639 | 432.639 | 0.03% |
Jul 21, 2025 | 432.530 | 432.530 | 432.530 | 432.530 | 0.10% |
Jul 18, 2025 | 432.102 | 432.102 | 432.102 | 432.102 | -0.11% |
Jul 17, 2025 | 432.573 | 432.573 | 432.573 | 432.573 | 0.45% |
Jul 16, 2025 | 430.639 | 430.639 | 430.639 | 430.639 | 0.04% |
Jul 15, 2025 | 430.478 | 430.478 | 430.478 | 430.478 | -0.17% |
Jul 14, 2025 | 431.212 | 431.212 | 431.212 | 431.212 | 0.09% |
Jul 11, 2025 | 430.822 | 430.822 | 430.822 | 430.822 | -0.29% |
Jul 10, 2025 | 432.078 | 432.078 | 432.078 | 432.078 | 0.21% |
Jul 09, 2025 | 431.161 | 431.161 | 431.161 | 431.161 | 0.24% |
Jul 08, 2025 | 430.137 | 430.137 | 430.137 | 430.137 | -0.03% |
Jul 07, 2025 | 430.248 | 430.248 | 430.248 | 430.248 | -0.16% |
Jul 04, 2025 | 430.941 | 430.941 | 430.941 | 430.941 | -0.09% |
Highest: 436.395 | Lowest: 430.131 | Difference: 6.264 | Average: 432.819 | Change %: -0.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review