
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 425.224 | 425.224 | 425.224 | 425.224 | -0.23% |
Jul 30, 2025 | 426.212 | 426.212 | 426.212 | 426.212 | -0.09% |
Jul 29, 2025 | 426.609 | 426.609 | 426.609 | 426.609 | -0.02% |
Jul 28, 2025 | 426.691 | 426.691 | 426.691 | 426.691 | -0.01% |
Jul 25, 2025 | 426.723 | 426.723 | 426.723 | 426.723 | 0.14% |
Jul 24, 2025 | 426.119 | 426.119 | 426.119 | 426.119 | 0.08% |
Jul 23, 2025 | 425.762 | 425.762 | 425.762 | 425.762 | 0.77% |
Jul 22, 2025 | 422.524 | 422.524 | 422.524 | 422.524 | 0.02% |
Jul 21, 2025 | 422.429 | 422.429 | 422.429 | 422.429 | 0.10% |
Jul 18, 2025 | 422.022 | 422.022 | 422.022 | 422.022 | -0.13% |
Jul 17, 2025 | 422.572 | 422.572 | 422.572 | 422.572 | 0.51% |
Jul 16, 2025 | 420.439 | 420.439 | 420.439 | 420.439 | 0.05% |
Jul 15, 2025 | 420.243 | 420.243 | 420.243 | 420.243 | -0.19% |
Jul 14, 2025 | 421.057 | 421.057 | 421.057 | 421.057 | 0.10% |
Jul 11, 2025 | 420.624 | 420.624 | 420.624 | 420.624 | -0.33% |
Jul 10, 2025 | 422.000 | 422.000 | 422.000 | 422.000 | 0.23% |
Jul 09, 2025 | 421.014 | 421.014 | 421.014 | 421.014 | 0.27% |
Jul 08, 2025 | 419.880 | 419.880 | 419.880 | 419.880 | -0.02% |
Jul 07, 2025 | 419.943 | 419.943 | 419.943 | 419.943 | -0.19% |
Jul 04, 2025 | 420.732 | 420.732 | 420.732 | 420.732 | -0.11% |
Highest: 426.723 | Lowest: 419.880 | Difference: 6.843 | Average: 422.941 | Change %: 0.959 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review