
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 386.879 | 386.879 | 386.879 | 386.879 | 1.38% |
Apr 22, 2025 | 381.616 | 381.616 | 381.616 | 381.616 | -0.16% |
Apr 16, 2025 | 382.233 | 382.233 | 382.233 | 382.233 | -0.94% |
Apr 15, 2025 | 385.866 | 385.866 | 385.866 | 385.866 | 0.34% |
Apr 14, 2025 | 384.541 | 384.541 | 384.541 | 384.541 | 0.97% |
Apr 11, 2025 | 380.849 | 380.849 | 380.849 | 380.849 | 0.32% |
Apr 10, 2025 | 379.638 | 379.638 | 380.375 | 379.638 | -0.19% |
Apr 09, 2025 | 380.375 | 380.375 | 380.375 | 380.375 | 1.94% |
Apr 08, 2025 | 373.118 | 373.118 | 373.118 | 373.118 | 0.15% |
Apr 07, 2025 | 372.562 | 372.562 | 372.562 | 372.562 | -1.40% |
Apr 04, 2025 | 377.866 | 377.866 | 377.866 | 377.866 | -3.66% |
Apr 03, 2025 | 392.202 | 392.202 | 392.202 | 392.202 | -3.02% |
Apr 02, 2025 | 404.410 | 404.410 | 404.410 | 404.410 | 0.17% |
Apr 01, 2025 | 403.708 | 403.708 | 403.708 | 403.708 | 0.36% |
Mar 31, 2025 | 402.268 | 402.268 | 402.268 | 402.268 | -0.16% |
Mar 28, 2025 | 402.925 | 402.925 | 402.925 | 402.925 | -1.10% |
Mar 27, 2025 | 407.408 | 407.408 | 407.408 | 407.408 | -0.32% |
Mar 26, 2025 | 408.695 | 408.695 | 408.695 | 408.695 | -0.40% |
Mar 25, 2025 | 410.316 | 410.316 | 410.316 | 410.316 | 0.23% |
Mar 24, 2025 | 409.375 | 409.375 | 409.375 | 409.375 | 0.62% |
Highest: 410.316 | Lowest: 372.562 | Difference: 37.754 | Average: 391.343 | Change %: -4.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review