
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 428.975 | 428.975 | 428.975 | 428.975 | -0.21% |
Aug 20, 2025 | 429.872 | 429.872 | 429.872 | 429.872 | 0.01% |
Aug 19, 2025 | 429.850 | 429.850 | 429.850 | 429.850 | -0.04% |
Aug 18, 2025 | 430.007 | 430.007 | 430.007 | 430.007 | 0.07% |
Aug 15, 2025 | 429.706 | 429.706 | 429.706 | 429.706 | -0.04% |
Aug 14, 2025 | 429.863 | 429.863 | 429.863 | 429.863 | 0.11% |
Aug 13, 2025 | 429.395 | 429.395 | 429.395 | 429.395 | 0.24% |
Aug 12, 2025 | 428.370 | 428.370 | 428.370 | 428.370 | 0.75% |
Aug 11, 2025 | 425.192 | 425.192 | 425.192 | 425.192 | -0.10% |
Aug 08, 2025 | 425.603 | 425.603 | 425.603 | 425.603 | 0.40% |
Aug 07, 2025 | 423.911 | 423.911 | 423.911 | 423.911 | 0.26% |
Aug 06, 2025 | 422.829 | 422.829 | 422.829 | 422.829 | 0.17% |
Aug 05, 2025 | 422.119 | 422.119 | 422.119 | 422.119 | -0.24% |
Aug 04, 2025 | 423.143 | 423.143 | 423.143 | 423.143 | 0.81% |
Aug 01, 2025 | 419.748 | 419.748 | 419.748 | 419.748 | -1.29% |
Jul 31, 2025 | 425.224 | 425.224 | 425.224 | 425.224 | -0.23% |
Jul 30, 2025 | 426.212 | 426.212 | 426.212 | 426.212 | -0.09% |
Jul 29, 2025 | 426.609 | 426.609 | 426.609 | 426.609 | -0.02% |
Jul 28, 2025 | 426.691 | 426.691 | 426.691 | 426.691 | -0.01% |
Jul 25, 2025 | 426.723 | 426.723 | 426.723 | 426.723 | 0.14% |
Highest: 430.007 | Lowest: 419.748 | Difference: 10.259 | Average: 426.502 | Change %: 0.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review