
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 316.121 | 316.121 | 316.121 | 316.121 | 1.41% |
Apr 22, 2025 | 311.721 | 311.721 | 311.721 | 311.721 | -0.17% |
Apr 16, 2025 | 312.245 | 312.245 | 312.245 | 312.245 | -0.97% |
Apr 15, 2025 | 315.312 | 315.312 | 315.312 | 315.312 | 0.35% |
Apr 14, 2025 | 314.206 | 314.206 | 314.206 | 314.206 | 0.99% |
Apr 11, 2025 | 311.130 | 311.130 | 311.130 | 311.130 | 0.33% |
Apr 10, 2025 | 310.102 | 310.102 | 310.749 | 310.102 | -0.21% |
Apr 09, 2025 | 310.749 | 310.749 | 310.749 | 310.749 | 2.01% |
Apr 08, 2025 | 304.618 | 304.618 | 304.618 | 304.618 | 0.16% |
Apr 07, 2025 | 304.146 | 304.146 | 304.146 | 304.146 | -1.43% |
Apr 04, 2025 | 308.568 | 308.568 | 308.568 | 308.568 | -3.75% |
Apr 03, 2025 | 320.600 | 320.600 | 320.600 | 320.600 | -3.10% |
Apr 02, 2025 | 330.871 | 330.871 | 330.871 | 330.871 | 0.18% |
Apr 01, 2025 | 330.283 | 330.283 | 330.283 | 330.283 | 0.37% |
Mar 31, 2025 | 329.070 | 329.070 | 329.070 | 329.070 | -0.16% |
Mar 28, 2025 | 329.612 | 329.612 | 329.612 | 329.612 | -1.13% |
Mar 27, 2025 | 333.393 | 333.393 | 333.393 | 333.393 | -0.32% |
Mar 26, 2025 | 334.475 | 334.475 | 334.475 | 334.475 | -0.41% |
Mar 25, 2025 | 335.841 | 335.841 | 335.841 | 335.841 | 0.24% |
Mar 24, 2025 | 335.051 | 335.051 | 335.051 | 335.051 | 0.64% |
Highest: 335.841 | Lowest: 304.146 | Difference: 31.695 | Average: 319.906 | Change %: -5.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review