Breaking News

Ap Active 2053 (0P0000FZNQ)

Copenhagen

Add to/Remove from a Portfolio Add to Watchlist

334.455 +1.560 +0.47%

02/01 - Delayed Data. Currency in DKK

Type: Fund

Market: Denmark

Issuer: AP Pension

Asset Class: Other

Morningstar Rating:
Total Assets: N/A

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000FZNQ Historical Data

Get free historical data for 0P0000FZNQ fund. You'll find the end of day price of the Ap Active 2053 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jan 02, 2025	334.455	334.455	334.455	334.455	0.47%
Dec 31, 2024	332.900	332.900	332.900	332.900	-0.62%
Dec 23, 2024	334.963	334.963	334.963	334.963	0.76%
Dec 20, 2024	332.437	332.437	332.437	332.437	-0.12%
Dec 19, 2024	332.846	332.846	332.846	332.846	-0.35%
Dec 18, 2024	334.029	334.029	334.029	334.029	-1.31%
Dec 17, 2024	338.458	338.458	338.458	338.458	-0.40%
Dec 16, 2024	339.814	339.814	339.814	339.814	0.12%
Dec 13, 2024	339.414	339.414	339.414	339.414	-0.38%
Dec 12, 2024	340.709	340.709	340.709	340.709	-0.28%
Dec 11, 2024	341.661	341.661	341.661	341.661	0.49%
Dec 10, 2024	340.010	340.010	340.010	340.010	0.19%
Dec 09, 2024	339.362	339.362	339.362	339.362	-0.23%
Dec 06, 2024	340.143	340.143	340.143	340.143	0.09%
Dec 05, 2024	339.844	339.844	339.844	339.844	-0.37%
Dec 04, 2024	341.117	341.117	341.117	341.117	0.27%
Dec 03, 2024	340.204	340.204	340.204	340.204	1.72%
Jan 02, 2025	334.455	334.455	334.455	334.455	0.47%
Dec 31, 2024	332.900	332.900	332.900	332.900	-0.62%
Dec 23, 2024	334.963	334.963	334.963	334.963	0.76%
Dec 20, 2024	332.437	332.437	332.437	332.437	-0.12%
Dec 19, 2024	332.846	332.846	332.846	332.846	-0.35%
Dec 18, 2024	334.029	334.029	334.029	334.029	-1.31%
Dec 17, 2024	338.458	338.458	338.458	338.458	-0.40%
Dec 16, 2024	339.814	339.814	339.814	339.814	0.12%
Dec 13, 2024	339.414	339.414	339.414	339.414	-0.38%
Dec 12, 2024	340.709	340.709	340.709	340.709	-0.28%
Dec 11, 2024	341.661	341.661	341.661	341.661	0.49%
Dec 10, 2024	340.010	340.010	340.010	340.010	0.19%
Dec 09, 2024	339.362	339.362	339.362	339.362	-0.23%

Highest: 341.661

Lowest: 332.437

Difference: 9.224

Average: 337.447

Change %: -1.672

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

0P0000FZNQ Comments

Write your thoughts about Ap Active 2053

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,819.85	-4.60	-0.12%
NSE All Share	103,410.52	-237.72	-0.23%
US 30	42,752.8	+38.6	+0.09%
US 500	5,981.7	+4.8	+0.08%
FTSE 100	8,224.60	-25.06	-0.30%
DAX	20,280.02	+70.04	+0.35%
South Africa Top 40	75,552.63	-623.93	-0.82%

Brent Oil	76.98	+0.68	+0.89%
Crude Oil WTI	74.08	+0.52	+0.71%
Gold	2,660.65	+13.25	+0.50%
Silver	30.850	+0.267	+0.87%
Copper	4.1810	+0.0195	+0.47%
London Cocoa	9,030.00	+10.00	+0.11%
London Wheat	175.90	-1.70	-0.96%

Nigeria 10Y	21.748	0.00	0.00%
Nigeria 2Y	25.278	0.00	0.00%
U.K. 10Y	4.6965	+0.0825	+1.79%
Germany 10Y	2.4600	+0.0110	+0.45%
U.S. 10Y	4.640	+0.024	+0.52%
U.S. 5Y	4.433	+0.012	+0.27%
U.S. 2Y	4.277	+0.007	+0.16%

Fidelitybk	17.400	0.000	0.00%
Zenith Bank	44.75	-1.90	-4.07%
UBA	34.20	-0.70	-2.01%
FBN Holdings	29.20	+0.30	+1.04%
Guaranty Trust Holding	56.70	+0.50	+0.89%
Sterling Bank	6.100	+0.030	+0.49%
Dangote Cement	431.00	-47.80	-9.98%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AP Active 2053	334.455	+1.560	+0.47%