Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 218.639 | 218.639 | 218.639 | 218.639 | -0.35% |
Dec 18, 2024 | 219.416 | 219.416 | 219.416 | 219.416 | -1.31% |
Dec 17, 2024 | 222.325 | 222.325 | 222.325 | 222.325 | -0.40% |
Dec 16, 2024 | 223.216 | 223.216 | 223.216 | 223.216 | 0.12% |
Dec 13, 2024 | 222.954 | 222.954 | 222.954 | 222.954 | -0.38% |
Dec 12, 2024 | 223.804 | 223.804 | 223.804 | 223.804 | -0.28% |
Dec 11, 2024 | 224.430 | 224.430 | 224.430 | 224.430 | 0.49% |
Dec 10, 2024 | 223.345 | 223.345 | 223.345 | 223.345 | 0.19% |
Dec 09, 2024 | 222.919 | 222.919 | 222.919 | 222.919 | -0.23% |
Dec 06, 2024 | 223.432 | 223.432 | 223.432 | 223.432 | 0.09% |
Dec 05, 2024 | 223.236 | 223.236 | 223.236 | 223.236 | -0.37% |
Dec 04, 2024 | 224.072 | 224.072 | 224.072 | 224.072 | 0.27% |
Dec 03, 2024 | 223.472 | 223.472 | 223.472 | 223.472 | 0.17% |
Dec 02, 2024 | 223.087 | 223.087 | 223.087 | 223.087 | 0.56% |
Nov 30, 2024 | 221.836 | 221.836 | 221.836 | 221.836 | 0.29% |
Nov 28, 2024 | 221.193 | 221.193 | 221.193 | 221.193 | 0.07% |
Nov 27, 2024 | 221.033 | 221.033 | 221.033 | 221.033 | -0.08% |
Nov 26, 2024 | 221.221 | 221.221 | 221.221 | 221.221 | -0.08% |
Nov 25, 2024 | 221.387 | 221.387 | 221.387 | 221.387 | 0.12% |
Highest: 224.430 | Lowest: 218.639 | Difference: 5.791 | Average: 222.369 | Change %: -1.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review