
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 228.754 | 228.754 | 228.754 | 228.754 | -0.24% |
Jul 30, 2025 | 229.306 | 229.306 | 229.306 | 229.306 | -0.10% |
Jul 29, 2025 | 229.528 | 229.528 | 229.528 | 229.528 | -0.02% |
Jul 28, 2025 | 229.576 | 229.576 | 229.576 | 229.576 | -0.01% |
Jul 25, 2025 | 229.596 | 229.596 | 229.596 | 229.596 | 0.15% |
Jul 24, 2025 | 229.261 | 229.261 | 229.261 | 229.261 | 0.09% |
Jul 23, 2025 | 229.059 | 229.059 | 229.059 | 229.059 | 0.80% |
Jul 22, 2025 | 227.246 | 227.246 | 227.246 | 227.246 | 0.02% |
Jul 21, 2025 | 227.197 | 227.197 | 227.197 | 227.197 | 0.10% |
Jul 18, 2025 | 226.980 | 226.980 | 226.980 | 226.980 | -0.14% |
Jul 17, 2025 | 227.292 | 227.292 | 227.292 | 227.292 | 0.53% |
Jul 16, 2025 | 226.102 | 226.102 | 226.102 | 226.102 | 0.05% |
Jul 15, 2025 | 225.990 | 225.990 | 225.990 | 225.990 | -0.20% |
Jul 14, 2025 | 226.445 | 226.445 | 226.445 | 226.445 | 0.11% |
Jul 11, 2025 | 226.202 | 226.202 | 226.202 | 226.202 | -0.34% |
Jul 10, 2025 | 226.968 | 226.968 | 226.968 | 226.968 | 0.24% |
Jul 09, 2025 | 226.422 | 226.422 | 226.422 | 226.422 | 0.28% |
Jul 08, 2025 | 225.789 | 225.789 | 225.789 | 225.789 | -0.01% |
Jul 07, 2025 | 225.815 | 225.815 | 225.815 | 225.815 | -0.20% |
Jul 04, 2025 | 226.259 | 226.259 | 226.259 | 226.259 | -0.11% |
Jul 03, 2025 | 226.514 | 226.514 | 226.514 | 226.514 | 0.50% |
Highest: 229.596 | Lowest: 225.789 | Difference: 3.807 | Average: 227.443 | Change %: 1.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review