![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 213.223 | 213.223 | 213.223 | 213.223 | -0.37% |
Jun 27, 2024 | 214.014 | 214.014 | 214.014 | 214.014 | -0.06% |
Jun 26, 2024 | 214.139 | 214.139 | 214.139 | 214.139 | -0.23% |
Jun 25, 2024 | 214.628 | 214.628 | 214.628 | 214.628 | 0.20% |
Jun 24, 2024 | 214.198 | 214.198 | 214.198 | 214.198 | 0.02% |
Jun 21, 2024 | 214.159 | 214.159 | 214.159 | 214.159 | -0.04% |
Jun 20, 2024 | 214.238 | 214.238 | 214.238 | 214.238 | 0.03% |
Jun 19, 2024 | 214.171 | 214.171 | 214.171 | 214.171 | 0.01% |
Jun 18, 2024 | 214.143 | 214.143 | 214.143 | 214.143 | 0.20% |
Jun 17, 2024 | 213.711 | 213.711 | 213.711 | 213.711 | 0.42% |
Jun 14, 2024 | 212.807 | 212.807 | 212.807 | 212.807 | 0.00% |
Jun 13, 2024 | 212.803 | 212.803 | 212.803 | 212.803 | -0.30% |
Jun 12, 2024 | 213.438 | 213.438 | 213.438 | 213.438 | 0.78% |
Jun 11, 2024 | 211.796 | 211.796 | 211.796 | 211.796 | -0.10% |
Jun 10, 2024 | 212.015 | 212.015 | 212.015 | 212.015 | 0.22% |
Jun 07, 2024 | 211.551 | 211.551 | 211.551 | 211.551 | -0.10% |
Jun 06, 2024 | 211.753 | 211.753 | 211.753 | 211.753 | 1.08% |
Jun 04, 2024 | 209.499 | 209.499 | 209.499 | 209.499 | -0.23% |
Jun 03, 2024 | 209.975 | 209.975 | 209.975 | 209.975 | 0.18% |
Highest: 214.628 | Lowest: 209.499 | Difference: 5.130 | Average: 212.961 | Change %: 1.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review