
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 154.963 | 154.963 | 154.963 | 154.963 | 0.09% |
May 26, 2025 | 154.829 | 154.829 | 154.829 | 154.829 | -0.02% |
May 23, 2025 | 154.865 | 154.865 | 154.865 | 154.865 | 0.31% |
May 22, 2025 | 154.387 | 154.387 | 154.387 | 154.387 | -0.14% |
May 21, 2025 | 154.606 | 154.606 | 154.606 | 154.606 | -0.02% |
May 20, 2025 | 154.630 | 154.630 | 154.630 | 154.630 | 0.09% |
May 19, 2025 | 154.486 | 154.486 | 154.486 | 154.486 | -0.02% |
May 16, 2025 | 154.515 | 154.515 | 154.515 | 154.515 | 0.44% |
May 15, 2025 | 153.842 | 153.842 | 153.842 | 153.842 | 0.44% |
May 14, 2025 | 153.166 | 153.166 | 153.166 | 153.166 | -0.12% |
May 13, 2025 | 153.356 | 153.356 | 153.356 | 153.356 | -0.26% |
May 12, 2025 | 153.755 | 153.755 | 153.755 | 153.755 | 0.01% |
May 09, 2025 | 153.732 | 153.732 | 153.732 | 153.290 | 0.10% |
May 08, 2025 | 153.581 | 153.581 | 153.581 | 153.581 | -0.12% |
May 07, 2025 | 153.772 | 153.772 | 153.772 | 153.772 | -0.18% |
May 06, 2025 | 154.046 | 154.046 | 154.046 | 154.046 | 0.15% |
May 05, 2025 | 153.817 | 153.817 | 153.817 | 153.419 | 0.26% |
May 02, 2025 | 153.419 | 153.419 | 153.419 | 153.419 | 0.14% |
Apr 30, 2025 | 153.209 | 153.209 | 153.209 | 153.209 | 0.27% |
Apr 29, 2025 | 152.791 | 152.791 | 152.791 | 152.791 | 0.31% |
Highest: 154.963 | Lowest: 152.791 | Difference: 2.172 | Average: 153.988 | Change %: 1.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review