
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 154.432 | 154.432 | 154.432 | 154.432 | -0.02% |
Jun 25, 2025 | 154.458 | 154.458 | 154.458 | 154.458 | -0.25% |
Jun 24, 2025 | 154.850 | 154.850 | 154.850 | 154.850 | 0.02% |
Jun 23, 2025 | 154.826 | 154.826 | 154.826 | 154.826 | -0.01% |
Jun 19, 2025 | 154.846 | 154.846 | 154.846 | 154.846 | 0.06% |
Jun 18, 2025 | 154.754 | 154.754 | 154.754 | 154.754 | 0.20% |
Jun 17, 2025 | 154.441 | 154.441 | 154.441 | 154.441 | 0.03% |
Jun 16, 2025 | 154.393 | 154.393 | 154.393 | 154.393 | -0.19% |
Jun 12, 2025 | 154.691 | 154.691 | 154.691 | 154.691 | -0.78% |
Jun 11, 2025 | 155.905 | 155.905 | 155.905 | 155.905 | 0.31% |
Jun 10, 2025 | 155.417 | 155.417 | 155.417 | 155.417 | 0.01% |
Jun 06, 2025 | 155.408 | 155.408 | 155.408 | 155.408 | -0.06% |
Jun 04, 2025 | 155.500 | 155.500 | 155.500 | 155.500 | 0.00% |
Jun 03, 2025 | 155.497 | 155.497 | 155.497 | 155.497 | -0.12% |
Jun 02, 2025 | 155.678 | 155.678 | 155.678 | 155.678 | -0.34% |
May 31, 2025 | 156.213 | 156.213 | 156.213 | 156.213 | 0.81% |
May 27, 2025 | 154.963 | 154.963 | 154.963 | 154.963 | 0.09% |
May 26, 2025 | 154.829 | 154.829 | 154.829 | 154.829 | -0.02% |
May 23, 2025 | 154.865 | 154.865 | 154.865 | 154.865 | 0.31% |
May 22, 2025 | 154.387 | 154.387 | 154.387 | 154.387 | -0.14% |
Highest: 156.213 | Lowest: 154.387 | Difference: 1.826 | Average: 155.018 | Change %: -0.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review