
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 526.531 | 526.531 | 526.531 | 526.531 | -0.27% |
Aug 05, 2025 | 527.942 | 527.942 | 527.942 | 527.942 | 0.05% |
Aug 04, 2025 | 527.677 | 527.677 | 527.677 | 527.677 | -0.51% |
Aug 01, 2025 | 530.393 | 530.393 | 530.393 | 530.393 | -0.53% |
Jul 31, 2025 | 533.244 | 533.244 | 533.244 | 533.244 | 0.37% |
Jul 30, 2025 | 531.281 | 531.281 | 531.281 | 531.281 | -0.03% |
Jul 29, 2025 | 531.430 | 531.430 | 531.430 | 531.430 | 0.65% |
Jul 28, 2025 | 527.990 | 527.990 | 527.990 | 527.990 | 0.43% |
Jul 25, 2025 | 525.713 | 525.713 | 525.713 | 525.713 | 0.26% |
Jul 24, 2025 | 524.332 | 524.332 | 524.332 | 524.332 | -0.19% |
Jul 23, 2025 | 525.317 | 525.317 | 525.317 | 525.317 | 0.26% |
Jul 22, 2025 | 523.950 | 523.950 | 523.950 | 523.950 | -0.21% |
Jul 21, 2025 | 525.033 | 525.033 | 525.033 | 525.033 | -0.08% |
Jul 18, 2025 | 525.431 | 525.431 | 525.431 | 525.431 | -0.44% |
Jul 17, 2025 | 527.773 | 527.773 | 527.773 | 527.773 | 0.30% |
Jul 16, 2025 | 526.210 | 526.210 | 526.210 | 526.210 | 0.47% |
Jul 15, 2025 | 523.772 | 523.772 | 523.772 | 523.772 | 0.06% |
Jul 14, 2025 | 523.441 | 523.441 | 523.441 | 523.441 | 0.03% |
Jul 11, 2025 | 523.299 | 523.299 | 523.299 | 523.299 | 0.04% |
Jul 10, 2025 | 523.104 | 523.104 | 523.104 | 523.104 | 0.12% |
Jul 09, 2025 | 522.454 | 522.454 | 522.454 | 522.454 | 0.34% |
Jul 08, 2025 | 520.665 | 520.665 | 520.665 | 520.665 | 0.24% |
Jul 07, 2025 | 519.395 | 519.395 | 519.395 | 519.395 | 0.09% |
Highest: 533.244 | Lowest: 519.395 | Difference: 13.849 | Average: 525.929 | Change %: 1.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review