
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 558.399 | 558.399 | 558.399 | 558.399 | 0.63% |
Oct 17, 2025 | 554.893 | 554.893 | 554.893 | 554.893 | -0.30% |
Oct 16, 2025 | 556.575 | 556.575 | 556.575 | 556.575 | -0.28% |
Oct 15, 2025 | 558.143 | 558.143 | 558.143 | 558.143 | -0.30% |
Oct 14, 2025 | 559.831 | 559.831 | 559.831 | 559.831 | 0.11% |
Oct 13, 2025 | 559.242 | 559.242 | 559.242 | 559.242 | 0.37% |
Oct 10, 2025 | 557.203 | 557.203 | 557.203 | 557.203 | -0.48% |
Oct 09, 2025 | 559.885 | 559.885 | 559.885 | 559.885 | -0.07% |
Oct 08, 2025 | 560.266 | 560.266 | 560.266 | 560.266 | 0.49% |
Oct 07, 2025 | 557.514 | 557.514 | 557.514 | 557.514 | -0.15% |
Oct 06, 2025 | 558.362 | 558.362 | 558.362 | 558.362 | 0.46% |
Oct 03, 2025 | 555.813 | 555.813 | 555.813 | 555.813 | 0.13% |
Oct 02, 2025 | 555.112 | 555.112 | 555.112 | 555.112 | 0.08% |
Oct 01, 2025 | 554.690 | 554.690 | 554.690 | 554.690 | 0.09% |
Sep 30, 2025 | 554.209 | 554.209 | 554.209 | 554.209 | 0.01% |
Sep 29, 2025 | 554.131 | 554.131 | 554.131 | 554.131 | -0.33% |
Sep 26, 2025 | 555.976 | 555.976 | 555.976 | 555.976 | 0.69% |
Sep 25, 2025 | 552.155 | 552.155 | 552.155 | 552.155 | -0.03% |
Sep 24, 2025 | 552.346 | 552.346 | 552.346 | 552.346 | 0.32% |
Sep 23, 2025 | 550.583 | 550.583 | 550.583 | 550.583 | -0.16% |
Sep 22, 2025 | 551.456 | 551.456 | 551.456 | 551.456 | -0.28% |
Highest: 560.266 | Lowest: 550.583 | Difference: 9.683 | Average: 556.037 | Change %: 0.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review