Breaking News
Get 45% Off 0
📈 Q1 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Close

Ap Invest Private Equity (0P0000MYVR)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
506.404 +7.873    +1.58%
23/04 - Closed. Currency in DKK
Type:  Fund
Market:  Denmark
Issuer:  AP Pension
ISIN:  DK0000800079 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: N/A
AP Invest Private Equity 506.404 +7.873 +1.58%

0P0000MYVR Historical Data

 
Get free historical data for 0P0000MYVR fund. You'll find the end of day price of the Ap Invest Private Equity fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
24/03/2025 - 27/04/2025
 
Date Price Open High Low Change %
Apr 23, 2025 506.404 506.404 506.404 506.404 1.58%
Apr 22, 2025 498.530 498.530 498.530 498.530 -0.76%
Apr 16, 2025 502.361 502.361 502.361 502.361 -0.70%
Apr 15, 2025 505.918 505.918 505.918 505.918 0.59%
Apr 14, 2025 502.939 502.939 502.939 502.939 0.39%
Apr 11, 2025 500.975 500.975 500.975 500.975 -1.25%
Apr 10, 2025 507.319 507.319 510.452 507.319 -0.61%
Apr 09, 2025 510.452 510.452 510.452 510.452 0.89%
Apr 08, 2025 505.936 505.936 505.936 505.936 0.38%
Apr 07, 2025 504.000 504.000 504.000 504.000 -0.22%
Apr 04, 2025 505.116 505.116 505.116 505.116 -2.12%
Apr 03, 2025 516.032 516.032 516.032 516.032 -3.67%
Apr 02, 2025 535.693 535.693 535.693 535.693 0.01%
Apr 01, 2025 535.612 535.612 535.612 535.612 -0.05%
Mar 31, 2025 535.861 535.861 535.861 535.861 -0.29%
Mar 28, 2025 537.426 537.426 537.426 537.426 -0.68%
Mar 27, 2025 541.107 541.107 541.107 541.107 -1.54%
Mar 26, 2025 549.547 549.547 549.547 549.547 0.04%
Mar 25, 2025 549.301 549.301 549.301 549.301 0.30%
Mar 24, 2025 547.670 547.670 547.670 547.670 0.46%
Highest: 549.547 Lowest: 498.530 Difference: 51.016 Average: 519.910 Change %: -7.107
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000MYVR Comments

Write your thoughts about Ap Invest Private Equity
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email