
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 506.404 | 506.404 | 506.404 | 506.404 | 1.58% |
Apr 22, 2025 | 498.530 | 498.530 | 498.530 | 498.530 | -0.76% |
Apr 16, 2025 | 502.361 | 502.361 | 502.361 | 502.361 | -0.70% |
Apr 15, 2025 | 505.918 | 505.918 | 505.918 | 505.918 | 0.59% |
Apr 14, 2025 | 502.939 | 502.939 | 502.939 | 502.939 | 0.39% |
Apr 11, 2025 | 500.975 | 500.975 | 500.975 | 500.975 | -1.25% |
Apr 10, 2025 | 507.319 | 507.319 | 510.452 | 507.319 | -0.61% |
Apr 09, 2025 | 510.452 | 510.452 | 510.452 | 510.452 | 0.89% |
Apr 08, 2025 | 505.936 | 505.936 | 505.936 | 505.936 | 0.38% |
Apr 07, 2025 | 504.000 | 504.000 | 504.000 | 504.000 | -0.22% |
Apr 04, 2025 | 505.116 | 505.116 | 505.116 | 505.116 | -2.12% |
Apr 03, 2025 | 516.032 | 516.032 | 516.032 | 516.032 | -3.67% |
Apr 02, 2025 | 535.693 | 535.693 | 535.693 | 535.693 | 0.01% |
Apr 01, 2025 | 535.612 | 535.612 | 535.612 | 535.612 | -0.05% |
Mar 31, 2025 | 535.861 | 535.861 | 535.861 | 535.861 | -0.29% |
Mar 28, 2025 | 537.426 | 537.426 | 537.426 | 537.426 | -0.68% |
Mar 27, 2025 | 541.107 | 541.107 | 541.107 | 541.107 | -1.54% |
Mar 26, 2025 | 549.547 | 549.547 | 549.547 | 549.547 | 0.04% |
Mar 25, 2025 | 549.301 | 549.301 | 549.301 | 549.301 | 0.30% |
Mar 24, 2025 | 547.670 | 547.670 | 547.670 | 547.670 | 0.46% |
Highest: 549.547 | Lowest: 498.530 | Difference: 51.016 | Average: 519.910 | Change %: -7.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review