Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 15, 2025 | 186.827 | 186.827 | 186.827 | 186.827 | -0.02% |
Jan 14, 2025 | 186.857 | 186.857 | 186.857 | 186.857 | -0.03% |
Jan 13, 2025 | 186.912 | 186.912 | 186.912 | 186.912 | 0.09% |
Jan 10, 2025 | 186.740 | 186.740 | 186.740 | 186.740 | -0.08% |
Jan 09, 2025 | 186.889 | 186.889 | 186.889 | 186.889 | -0.03% |
Jan 08, 2025 | 186.949 | 186.949 | 186.949 | 186.949 | 0.02% |
Jan 07, 2025 | 186.919 | 186.919 | 186.919 | 186.919 | 0.03% |
Jan 06, 2025 | 186.858 | 186.858 | 186.858 | 186.858 | -0.14% |
Jan 03, 2025 | 187.124 | 187.124 | 187.124 | 187.124 | 0.14% |
Jan 02, 2025 | 186.853 | 186.853 | 186.853 | 186.853 | 0.13% |
Dec 31, 2024 | 186.606 | 186.606 | 186.606 | 186.606 | 2.45% |
Dec 23, 2024 | 182.144 | 182.144 | 182.144 | 182.144 | 0.03% |
Dec 20, 2024 | 182.086 | 182.086 | 182.086 | 182.086 | 0.05% |
Dec 19, 2024 | 181.996 | 181.996 | 181.996 | 181.996 | 0.04% |
Dec 18, 2024 | 181.915 | 181.915 | 181.915 | 181.915 | -2.63% |
Jan 15, 2025 | 186.827 | 186.827 | 186.827 | 186.827 | -0.02% |
Jan 14, 2025 | 186.857 | 186.857 | 186.857 | 186.857 | -0.03% |
Jan 13, 2025 | 186.912 | 186.912 | 186.912 | 186.912 | 0.09% |
Jan 10, 2025 | 186.740 | 186.740 | 186.740 | 186.740 | -0.08% |
Jan 09, 2025 | 186.889 | 186.889 | 186.889 | 186.889 | -0.03% |
Jan 08, 2025 | 186.949 | 186.949 | 186.949 | 186.949 | 0.02% |
Jan 07, 2025 | 186.919 | 186.919 | 186.919 | 186.919 | 0.03% |
Jan 06, 2025 | 186.858 | 186.858 | 186.858 | 186.858 | -0.14% |
Jan 03, 2025 | 187.124 | 187.124 | 187.124 | 187.124 | 0.14% |
Jan 02, 2025 | 186.853 | 186.853 | 186.853 | 186.853 | 0.13% |
Dec 31, 2024 | 186.606 | 186.606 | 186.606 | 186.606 | 2.45% |
Dec 23, 2024 | 182.144 | 182.144 | 182.144 | 182.144 | 0.03% |
Dec 20, 2024 | 182.086 | 182.086 | 182.086 | 182.086 | 0.05% |
Dec 19, 2024 | 181.996 | 181.996 | 181.996 | 181.996 | 0.04% |
Dec 18, 2024 | 181.915 | 181.915 | 181.915 | 181.915 | -0.02% |
Highest: 187.124 | Lowest: 181.915 | Difference: 5.209 | Average: 185.578 | Change %: 2.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review